EverRise Historical Data

RISE Page 44
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 PM $ 0.00388
+1.62%
$ 278.02 million $ 4,304
Feb 7, 5 PM $ 0.00382
+0.00%
$ 273.58 million $ 4,213
Feb 7, 4 PM $ 0.00382
-0.13%
$ 273.58 million $ 4,441
Feb 7, 3 PM $ 0.00382
+0.87%
$ 273.94 million $ 2,858
Feb 7, 2 PM $ 0.00379
-0.24%
$ 271.58 million $ 2,846
Feb 7, 1 PM $ 0.0038
+0.00%
$ 272.22 million $ 3,285
Feb 7, 12 PM $ 0.0038
+1.85%
$ 272.22 million $ 3,715
Feb 7, 11 AM $ 0.00373
+0.00%
$ 267.28 million $ 3,499
Feb 7, 10 AM $ 0.00373
-0.35%
$ 267.28 million $ 3,499
Feb 7, 9 AM $ 0.00374
+0.00%
$ 268.21 million $ 4,579
Feb 7, 8 AM $ 0.00374
-0.90%
$ 268.21 million $ 4,735
Feb 7, 7 AM $ 0.00378
-2.00%
$ 270.64 million $ 4,848
Feb 7, 6 AM $ 0.00386
-0.16%
$ 276.16 million $ 4,698
Feb 7, 5 AM $ 0.00386
+0.00%
$ 276.59 million $ 4,780
Feb 7, 4 AM $ 0.00386
+0.18%
$ 276.59 million $ 5,059
Feb 7, 3 AM $ 0.00385
+1.42%
$ 276.09 million $ 4,850
Feb 7, 2 AM $ 0.0038
-0.63%
$ 272.22 million $ 4,793
Feb 7, 1 AM $ 0.00382
+0.37%
$ 273.58 million $ 4,837
Feb 7, 12 AM $ 0.00381
-1.48%
$ 272.58 million $ 4,989
Feb 6, 11 PM $ 0.00386
+0.00%
$ 276.66 million $ 6,275
Feb 6, 10 PM $ 0.00386
+0.91%
$ 276.66 million $ 6,580
Feb 6, 9 PM $ 0.00383
-0.62%
$ 274.15 million $ 7,033
Feb 6, 8 PM $ 0.00385
-0.08%
$ 275.87 million $ 7,137
Feb 6, 7 PM $ 0.00385
+1.42%
$ 276.09 million $ 6,938
Feb 6, 6 PM $ 0.0038
-1.09%
$ 272.22 million $ 6,977
Feb 6, 5 PM $ 0.00384
+1.37%
$ 275.23 million $ 7,313
Feb 6, 4 PM $ 0.00379
+1.80%
$ 271.5 million $ 8,517
Feb 6, 3 PM $ 0.00372
+0.19%
$ 266.71 million $ 9,091
Feb 6, 2 PM $ 0.00372
+1.20%
$ 266.2 million $ 10,684
Feb 6, 1 PM $ 0.00367
+2.23%
$ 263.05 million $ 10,492
Feb 6, 12 PM $ 0.00359
-0.39%
$ 257.32 million $ 10,063
Feb 6, 11 AM $ 0.00361
+0.00%
$ 258.33 million $ 10,085
Feb 6, 10 AM $ 0.00361
+2.09%
$ 258.33 million $ 10,396
Feb 6, 9 AM $ 0.00353
+0.86%
$ 253.03 million $ 9,539
Feb 6, 8 AM $ 0.00349
-1.13%
$ 249.66 million $ 9,635
Feb 6, 7 AM $ 0.00353
-0.79%
$ 252.53 million $ 9,518
Feb 6, 6 AM $ 0.00355
-1.61%
$ 254.53 million $ 9,410
Feb 6, 5 AM $ 0.00361
+2.79%
$ 258.68 million $ 9,327
Feb 6, 4 AM $ 0.00351
+0.31%
$ 251.67 million $ 10,051
Feb 6, 3 AM $ 0.0035
-0.37%
$ 250.88 million $ 10,006
Feb 6, 2 AM $ 0.00352
-1.07%
$ 251.81 million $ 10,073
Feb 6, 1 AM $ 0.00355
+0.97%
$ 254.53 million $ 10,146
Feb 6, 12 AM $ 0.00351
+2.36%
$ 251.67 million $ 9,930
Feb 5, 11 PM $ 0.00343
-2.00%
$ 245.86 million $ 8,580
Feb 5, 10 PM $ 0.0035
+1.24%
$ 250.88 million $ 8,260
Feb 5, 9 PM $ 0.00346
+0.79%
$ 247.8 million $ 8,143
Feb 5, 8 PM $ 0.00343
-2.39%
$ 245.86 million $ 8,289
Feb 5, 7 PM $ 0.00352
-0.51%
$ 251.88 million $ 7,993
Feb 5, 6 PM $ 0.0035
-1.82%
$ 250.45 million $ 8,021
Feb 5, 5 PM $ 0.00356
-2.97%
$ 255.1 million $ 8,173