EverRise Historical Data

RISE Page 45
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.00367
+1.69%
$ 262.91 million $ 6,743
Feb 5, 3 PM $ 0.00361
-3.29%
$ 258.54 million $ 6,254
Feb 5, 2 PM $ 0.00373
+0.54%
$ 267.35 million $ 5,054
Feb 5, 1 PM $ 0.00371
+0.00%
$ 265.92 million $ 4,960
Feb 5, 12 PM $ 0.00371
-0.64%
$ 265.92 million $ 5,134
Feb 5, 11 AM $ 0.00374
-1.09%
$ 267.64 million $ 5,120
Feb 5, 10 AM $ 0.00378
-1.61%
$ 270.57 million $ 4,963
Feb 5, 9 AM $ 0.00384
+1.96%
$ 275.01 million $ 4,740
Feb 5, 8 AM $ 0.00377
-1.18%
$ 269.71 million $ 4,550
Feb 5, 7 AM $ 0.00381
+0.87%
$ 272.94 million $ 4,551
Feb 5, 6 AM $ 0.00378
-0.50%
$ 270.57 million $ 4,559
Feb 5, 5 AM $ 0.0038
-0.86%
$ 271.93 million $ 4,584
Feb 5, 4 AM $ 0.00383
-0.34%
$ 274.3 million $ 3,582
Feb 5, 3 AM $ 0.00384
-1.18%
$ 275.23 million $ 3,619
Feb 5, 2 AM $ 0.00389
+0.34%
$ 278.52 million $ 3,561
Feb 5, 1 AM $ 0.00388
+0.00%
$ 277.59 million $ 3,423
Feb 5, 12 AM $ 0.00388
-0.23%
$ 277.59 million $ 3,568
Feb 4, 11 PM $ 0.00388
+0.00%
$ 278.24 million $ 3,568
Feb 4, 10 PM $ 0.00388
+0.23%
$ 278.24 million $ 3,652
Feb 4, 9 PM $ 0.00388
-1.15%
$ 277.59 million $ 3,443
Feb 4, 8 PM $ 0.00392
-0.48%
$ 280.81 million $ 3,291
Feb 4, 7 PM $ 0.00394
+0.90%
$ 282.18 million $ 4,815
Feb 4, 6 PM $ 0.0039
+1.61%
$ 279.67 million $ 5,182
Feb 4, 5 PM $ 0.00384
+0.00%
$ 275.23 million $ 5,144
Feb 4, 4 PM $ 0.00384
-1.08%
$ 275.23 million $ 5,398
Feb 4, 3 PM $ 0.00388
-1.15%
$ 278.24 million $ 7,230
Feb 4, 2 PM $ 0.00395
-0.55%
$ 282.68 million $ 7,027
Feb 4, 1 PM $ 0.004
-0.77%
$ 286.26 million $ 6,866
Feb 4, 12 PM $ 0.00403
-0.71%
$ 288.48 million $ 6,730
Feb 4, 11 AM $ 0.00406
+0.35%
$ 290.55 million $ 6,692
Feb 4, 10 AM $ 0.00404
-0.69%
$ 289.55 million $ 6,735
Feb 4, 9 AM $ 0.00407
+0.22%
$ 291.56 million $ 6,698
Feb 4, 8 AM $ 0.00406
-0.73%
$ 290.91 million $ 6,999
Feb 4, 7 AM $ 0.00409
+0.22%
$ 293.06 million $ 7,906
Feb 4, 6 AM $ 0.00408
+0.29%
$ 292.42 million $ 7,914
Feb 4, 5 AM $ 0.00407
+0.00%
$ 291.56 million $ 8,006
Feb 4, 4 AM $ 0.00407
-0.76%
$ 291.56 million $ 8,081
Feb 4, 3 AM $ 0.0041
+1.23%
$ 293.78 million $ 8,092
Feb 4, 2 AM $ 0.00405
-0.76%
$ 290.2 million $ 8,252
Feb 4, 1 AM $ 0.00408
+1.37%
$ 292.42 million $ 8,230
Feb 4, 12 AM $ 0.00403
-0.20%
$ 288.48 million $ 8,123
Feb 3, 11 PM $ 0.00404
-0.64%
$ 289.05 million $ 8,087
Feb 3, 10 PM $ 0.00406
-1.79%
$ 290.91 million $ 7,996
Feb 3, 9 PM $ 0.00414
-0.02%
$ 296.21 million $ 7,798
Feb 3, 8 PM $ 0.00414
+4.08%
$ 296.28 million $ 7,712
Feb 3, 7 PM $ 0.00397
+1.90%
$ 284.68 million $ 6,272
Feb 3, 6 PM $ 0.0039
-2.69%
$ 279.38 million $ 5,678
Feb 3, 5 PM $ 0.00401
-1.52%
$ 287.12 million $ 5,263
Feb 3, 4 PM $ 0.00407
-0.76%
$ 291.56 million $ 6,178
Feb 3, 3 PM $ 0.0041
+0.00%
$ 293.78 million $ 4,034