EverRise Historical Data

RISE Page 46
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 0.0041
-0.80%
$ 293.78 million $ 3,916
Feb 3, 1 PM $ 0.00413
+0.00%
$ 296.14 million $ 4,010
Feb 3, 12 PM $ 0.00413
+0.51%
$ 296.14 million $ 4,010
Feb 3, 11 AM $ 0.00411
-0.51%
$ 294.64 million $ 4,009
Feb 3, 10 AM $ 0.00413
+0.00%
$ 296.14 million $ 3,811
Feb 3, 9 AM $ 0.00413
-0.91%
$ 296.14 million $ 3,830
Feb 3, 8 AM $ 0.00417
+0.26%
$ 298.86 million $ 3,720
Feb 3, 7 AM $ 0.00416
-0.50%
$ 298.07 million $ 3,056
Feb 3, 6 AM $ 0.00418
+0.22%
$ 299.58 million $ 3,205
Feb 3, 5 AM $ 0.00417
-1.32%
$ 298.93 million $ 4,211
Feb 3, 4 AM $ 0.00423
+0.00%
$ 302.94 million $ 4,406
Feb 3, 3 AM $ 0.00418
-0.17%
$ 299.08 million $ 4,726
Feb 3, 2 AM $ 0.00418
-0.07%
$ 299.58 million $ 5,578
Feb 3, 1 AM $ 0.00419
+0.00%
$ 299.79 million $ 5,609
Feb 3, 12 AM $ 0.00419
+0.00%
$ 299.79 million $ 5,951
Feb 2, 11 PM $ 0.00419
-0.76%
$ 299.79 million $ 6,293
Feb 2, 10 PM $ 0.00422
+0.00%
$ 302.08 million $ 7,252
Feb 2, 9 PM $ 0.00422
+0.50%
$ 302.08 million $ 7,252
Feb 2, 8 PM $ 0.0042
-1.25%
$ 300.58 million $ 7,270
Feb 2, 7 PM $ 0.00425
-0.65%
$ 304.38 million $ 7,177
Feb 2, 6 PM $ 0.00428
+0.14%
$ 306.38 million $ 7,359
Feb 2, 5 PM $ 0.00427
-0.90%
$ 305.95 million $ 7,312
Feb 2, 4 PM $ 0.00431
+0.00%
$ 308.75 million $ 6,141
Feb 2, 3 PM $ 0.00431
+0.77%
$ 308.75 million $ 6,944
Feb 2, 2 PM $ 0.00425
+0.40%
$ 304.16 million $ 8,370
Feb 2, 1 PM $ 0.0042
+0.00%
$ 300.58 million $ 8,385
Feb 2, 12 PM $ 0.0042
+0.00%
$ 300.58 million $ 8,447
Feb 2, 11 AM $ 0.0042
+0.00%
$ 300.58 million $ 8,447
Feb 2, 10 AM $ 0.0042
-0.78%
$ 300.58 million $ 8,575
Feb 2, 9 AM $ 0.00423
+2.05%
$ 302.94 million $ 8,628
Feb 2, 8 AM $ 0.00414
+1.32%
$ 296.86 million $ 8,391
Feb 2, 7 AM $ 0.00409
+0.61%
$ 292.99 million $ 8,112
Feb 2, 6 AM $ 0.00407
+1.27%
$ 291.2 million $ 8,082
Feb 2, 5 AM $ 0.00401
-1.38%
$ 287.55 million $ 6,933
Feb 2, 4 AM $ 0.00407
-0.20%
$ 291.56 million $ 6,663
Feb 2, 3 AM $ 0.00408
-1.83%
$ 292.13 million $ 6,303
Feb 2, 2 AM $ 0.00417
-0.50%
$ 298.36 million $ 5,190
Feb 2, 1 AM $ 0.00419
-0.24%
$ 299.86 million $ 5,143
Feb 2, 12 AM $ 0.0042
+1.04%
$ 300.58 million $ 4,763
Feb 1, 11 PM $ 0.00415
+0.19%
$ 297.5 million $ 4,621
Feb 1, 10 PM $ 0.00415
+0.00%
$ 296.93 million $ 3,986
Feb 1, 9 PM $ 0.00415
-0.48%
$ 296.93 million $ 4,020
Feb 1, 8 PM $ 0.00417
-0.24%
$ 298.36 million $ 4,050
Feb 1, 7 PM $ 0.00418
-1.21%
$ 299.08 million $ 4,216
Feb 1, 6 PM $ 0.00423
+1.22%
$ 302.73 million $ 4,426
Feb 1, 5 PM $ 0.00418
+0.00%
$ 299.08 million $ 5,321
Feb 1, 4 PM $ 0.00418
-0.71%
$ 299.08 million $ 5,621
Feb 1, 3 PM $ 0.00421
-2.86%
$ 301.23 million $ 5,251
Feb 1, 2 PM $ 0.00433
-0.60%
$ 310.11 million $ 4,680
Feb 1, 1 PM $ 0.00436
-0.82%
$ 311.97 million $ 4,238