EverRise Historical Data

RISE Page 47
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 PM $ 0.00439
+0.00%
$ 314.55 million $ 4,198
Feb 1, 11 AM $ 0.00439
+0.83%
$ 314.55 million $ 4,198
Feb 1, 10 AM $ 0.00436
-0.62%
$ 311.97 million $ 4,105
Feb 1, 9 AM $ 0.00438
-0.32%
$ 313.9 million $ 3,998
Feb 1, 8 AM $ 0.0044
+0.00%
$ 314.9 million $ 4,008
Feb 1, 7 AM $ 0.0044
-0.59%
$ 314.9 million $ 4,163
Feb 1, 6 AM $ 0.00442
-0.34%
$ 316.77 million $ 4,075
Feb 1, 5 AM $ 0.00444
+0.00%
$ 317.84 million $ 4,009
Feb 1, 4 AM $ 0.00444
+0.00%
$ 317.84 million $ 4,306
Feb 1, 3 AM $ 0.00444
+0.00%
$ 317.84 million $ 5,212
Feb 1, 2 AM $ 0.00444
+0.00%
$ 317.84 million $ 5,212
Feb 1, 1 AM $ 0.00444
+0.00%
$ 317.84 million $ 5,343
Feb 1, 12 AM $ 0.00444
-0.16%
$ 317.84 million $ 5,343
Download