Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 3, 2025 $0.00838
-3.72%
$599.87 million $83,235
Nov 2, 2025 $0.00875
-1.19%
$623.86 million $131,897
Nov 1, 2025 $0.00883
-2.72%
$632.67 million $90,126
Oct 31, 2025 $0.00907
+1.51%
$650.36 million $115,902
Oct 30, 2025 $0.00892
+2.01%
$640.05 million $101,893
Oct 29, 2025 $0.00874
-2.59%
$625.87 million $104,407
Oct 28, 2025 $0.00897
-2.76%
$642.7 million $104,984
Oct 25, 2025 $0.00907
+0.64%
$-- $98,999
Oct 24, 2025 $0.00898
+0.89%
$645.28 million $101,026
Oct 23, 2025 $0.00888
+2.26%
$638.47 million $101,799
Oct 22, 2025 $0.00865
-1.44%
$622.79 million $103,256
Oct 21, 2025 $0.0088
-1.48%
$631.03 million $96,417
Oct 20, 2025 $0.00898
+1.55%
$640.27 million $96,515
Oct 19, 2025 $0.00884
+1.61%
$630.38 million $90,368
Oct 18, 2025 $0.00868
+0.27%
$622.72 million $86,479
Oct 17, 2025 $0.00865
-1.27%
$619.64 million $102,646
Oct 16, 2025 $0.00874
-2.25%
$627.16 million $89,166
Oct 15, 2025 $0.00894
-4.26%
$640.48 million $102,126
Oct 14, 2025 $0.00934
-2.12%
$669.06 million $89,657
Oct 13, 2025 $0.00954
-0.79%
$681.73 million $104,069
Oct 12, 2025 $0.00962
+4.19%
$688.89 million $106,071
Oct 11, 2025 $0.00923
-2.04%
$664.54 million $76,304
Oct 10, 2025 $0.00943
-7.12%
$674.79 million $97,211
Oct 9, 2025 $0.0102
-1.30%
$727.14 million $105,354
Oct 8, 2025 $0.0103
+0.84%
$736.02 million $69,072
Oct 7, 2025 $0.0103
-2.42%
$737.02 million $75,928
Oct 6, 2025 $0.0105
+0.29%
$755.36 million $80,913
Oct 5, 2025 $0.0105
+0.11%
$754.78 million $90,656
Oct 4, 2025 $0.0105
+10.43%
$752.35 million $62,473
Oct 3, 2025 $0.0103
-1.10%
$738.6 million $84,833
Oct 2, 2025 $0.0104
+0.71%
$746.76 million $89,703
Oct 1, 2025 $0.0102
+2.06%
$739.67 million $77,605
Sep 30, 2025 $0.0103
-6.32%
$709.02 million $58,505
Sep 29, 2025 $0.0111
+1.00%
$794.75 million $63,670
Sep 28, 2025 $0.0111
-6.18%
$786.87 million $50,490
Sep 27, 2025 $0.0118
+2.82%
$847.24 million $50,195
Sep 26, 2025 $0.0123
+22.22%
$823.97 million $90,801
Sep 25, 2025 $0.00999
-3.14%
$717.83 million $27,575
Sep 24, 2025 $0.0103
-6.59%
$738.53 million $24,977
Sep 23, 2025 $0.0111
+0.02%
$792.74 million $17,059
Sep 22, 2025 $0.0134
+20.94%
$962.69 million $57,478
Sep 21, 2025 $0.0111
+11.49%
$796.03 million $15,243
Sep 20, 2025 $0.01
+0.35%
$716.18 million $12,088
Sep 19, 2025 $0.00999
-2.28%
$715.11 million $12,175
Sep 18, 2025 $0.0101
+1.01%
$731.79 million $8,066
Sep 17, 2025 $0.01
-6.38%
$717.9 million $8,106
Sep 16, 2025 $0.0109
-0.26%
$766.53 million $8,286
Sep 15, 2025 $0.0112
-6.04%
$782.71 million $8,249
Sep 14, 2025 $0.012
-1.06%
$846.45 million $8,050
Sep 13, 2025 $0.0121
-4.38%
$867.01 million $8,130