EverRise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.0111
+11.49%
$ 796.03 million $ 15,243
Sep 20, 2025 $ 0.01
+0.35%
$ 716.18 million $ 12,088
Sep 19, 2025 $ 0.00999
-2.28%
$ 715.11 million $ 12,175
Sep 18, 2025 $ 0.0101
+1.01%
$ 731.79 million $ 8,066
Sep 17, 2025 $ 0.01
-6.38%
$ 717.9 million $ 8,106
Sep 16, 2025 $ 0.0109
-0.26%
$ 766.53 million $ 8,286
Sep 15, 2025 $ 0.0112
-6.04%
$ 782.71 million $ 8,249
Sep 14, 2025 $ 0.012
-1.06%
$ 846.45 million $ 8,050
Sep 13, 2025 $ 0.0121
-4.38%
$ 867.01 million $ 8,130
Sep 12, 2025 $ 0.0127
-4.60%
$ 906.76 million $ 8,069
Sep 11, 2025 $ 0.0133
+0.36%
$ 950.51 million $ 9,199
Sep 10, 2025 $ 0.0133
+1.39%
$ 951.45 million $ 8,142
Sep 9, 2025 $ 0.0131
+43.56%
$ 938.41 million $ 28,838
Sep 8, 2025 $ 0.00913
-5.46%
$ 653.59 million $ 12,764
Sep 7, 2025 $ 0.00965
-19.88%
$ 691.33 million $ 7,244
Sep 6, 2025 $ 0.012
+8.86%
$ 862.85 million $ 8,241
Sep 5, 2025 $ 0.012
-3.04%
$ 860.35 million $ 21,519
Sep 4, 2025 $ 0.0124
+1.97%
$ 887.35 million $ 23,700
Sep 3, 2025 $ 0.0121
-5.44%
$ 878.04 million $ 716,457
Sep 2, 2025 $ 0.013
+7.06%
$ 916.71 million $ 31,805
Sep 1, 2025 $ 0.0121
-9.19%
$ 866.58 million $ 295,041
Aug 31, 2025 $ 0.0137
-4.76%
$ 954.24 million $ 29,598
Aug 30, 2025 $ 0.0151
-25.24%
$ 1.05 billion $ 28,590
Aug 29, 2025 $ 0.0202
-18.86%
$ 1.45 billion $ 48,532
Aug 28, 2025 $ 0.0233
+91.14%
$ 1.67 billion $ 147,231
Aug 27, 2025 $ 0.013
-71.19%
$ 866.65 million $ 184,482
Aug 3, 2025 $ 0.000296
-34.43%
$ -- $ 10,250
Aug 2, 2025 $ 0.000264
+500.24%
$ 18.69 million $ 6,141
Aug 1, 2025 $ 0.000066
+86.64%
$ 3.15 million $ 3,861
Jul 31, 2025 $ 0.0000356
-14.76%
$ 2.55 million $ 161
Jul 30, 2025 $ 0.0000397
+5.62%
$ 2.84 million $ 271
Jul 29, 2025 $ 0.0000378
-2.94%
$ 2.71 million $ 1,808
Jul 28, 2025 $ 0.0000395
-1.14%
$ 2.83 million $ 644
Jul 27, 2025 $ 0.0000398
+4.73%
$ 2.85 million $ 157
Jul 26, 2025 $ 0.0000376
+1.41%
$ 2.69 million $ 253
Jul 25, 2025 $ 0.0000371
+2.26%
$ 2.66 million $ 472
Jul 24, 2025 $ 0.0000363
-0.60%
$ 2.6 million $ 185
Jul 23, 2025 $ 0.0000364
-1.49%
$ 2.61 million $ 444
Jul 22, 2025 $ 0.000037
+1.19%
$ 2.65 million $ 1,221
Jul 21, 2025 $ 0.0000366
-0.79%
$ 2.62 million $ 2,581
Jul 20, 2025 $ 0.0000368
+4.18%
$ 2.63 million $ 3,089
Jul 19, 2025 $ 0.0000353
+1.47%
$ 2.53 million $ 957
Jul 18, 2025 $ 0.0000347
-0.49%
$ 2.49 million $ 5,354
Jul 17, 2025 $ 0.0000348
+3.19%
$ 2.49 million $ 805
Jul 16, 2025 $ 0.0000338
+3.52%
$ 2.42 million $ 958
Jul 15, 2025 $ 0.0000327
-0.18%
$ 2.34 million $ 3,078
Jul 14, 2025 $ 0.0000342
-1.91%
$ 2.45 million $ 8,913
Jul 13, 2025 $ 0.0000349
+1.06%
$ 2.5 million $ 581
Jul 12, 2025 $ 0.0000345
-1.96%
$ 2.47 million $ 1,014
Jul 11, 2025 $ 0.0000352
+15.64%
$ 2.52 million $ 5,477