EverRise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 0.0102
-1.30%
$ 727.14 million $ 105,354
Oct 8, 2025 $ 0.0103
+0.84%
$ 736.02 million $ 69,072
Oct 7, 2025 $ 0.0103
-2.42%
$ 737.02 million $ 75,928
Oct 6, 2025 $ 0.0105
+0.29%
$ 755.36 million $ 80,913
Oct 5, 2025 $ 0.0105
+0.11%
$ 754.78 million $ 90,656
Oct 4, 2025 $ 0.0105
+10.43%
$ 752.35 million $ 62,473
Oct 3, 2025 $ 0.0103
-1.10%
$ 738.6 million $ 84,833
Oct 2, 2025 $ 0.0104
+0.71%
$ 746.76 million $ 89,703
Oct 1, 2025 $ 0.0102
+2.06%
$ 739.67 million $ 77,605
Sep 30, 2025 $ 0.0103
-6.32%
$ 709.02 million $ 58,505
Sep 29, 2025 $ 0.0111
+1.00%
$ 794.75 million $ 63,670
Sep 28, 2025 $ 0.0111
-6.18%
$ 786.87 million $ 50,490
Sep 27, 2025 $ 0.0118
+2.82%
$ 847.24 million $ 50,195
Sep 26, 2025 $ 0.0123
+22.22%
$ 823.97 million $ 90,801
Sep 25, 2025 $ 0.00999
-3.14%
$ 717.83 million $ 27,575
Sep 24, 2025 $ 0.0103
-6.59%
$ 738.53 million $ 24,977
Sep 23, 2025 $ 0.0111
+0.02%
$ 792.74 million $ 17,059
Sep 22, 2025 $ 0.0134
+20.94%
$ 962.69 million $ 57,478
Sep 21, 2025 $ 0.0111
+11.49%
$ 796.03 million $ 15,243
Sep 20, 2025 $ 0.01
+0.35%
$ 716.18 million $ 12,088
Sep 19, 2025 $ 0.00999
-2.28%
$ 715.11 million $ 12,175
Sep 18, 2025 $ 0.0101
+1.01%
$ 731.79 million $ 8,066
Sep 17, 2025 $ 0.01
-6.38%
$ 717.9 million $ 8,106
Sep 16, 2025 $ 0.0109
-0.26%
$ 766.53 million $ 8,286
Sep 15, 2025 $ 0.0112
-6.04%
$ 782.71 million $ 8,249
Sep 14, 2025 $ 0.012
-1.06%
$ 846.45 million $ 8,050
Sep 13, 2025 $ 0.0121
-4.38%
$ 867.01 million $ 8,130
Sep 12, 2025 $ 0.0127
-4.60%
$ 906.76 million $ 8,069
Sep 11, 2025 $ 0.0133
+0.36%
$ 950.51 million $ 9,199
Sep 10, 2025 $ 0.0133
+1.39%
$ 951.45 million $ 8,142
Sep 9, 2025 $ 0.0131
+43.56%
$ 938.41 million $ 28,838
Sep 8, 2025 $ 0.00913
-5.46%
$ 653.59 million $ 12,764
Sep 7, 2025 $ 0.00965
-19.88%
$ 691.33 million $ 7,244
Sep 6, 2025 $ 0.012
+8.86%
$ 862.85 million $ 8,241
Sep 5, 2025 $ 0.012
-3.04%
$ 860.35 million $ 21,519
Sep 4, 2025 $ 0.0124
+1.97%
$ 887.35 million $ 23,700
Sep 3, 2025 $ 0.0121
-5.44%
$ 878.04 million $ 716,457
Sep 2, 2025 $ 0.013
+7.06%
$ 916.71 million $ 31,805
Sep 1, 2025 $ 0.0121
-9.19%
$ 866.58 million $ 295,041
Aug 31, 2025 $ 0.0137
-4.76%
$ 954.24 million $ 29,598
Aug 30, 2025 $ 0.0151
-25.24%
$ 1.05 billion $ 28,590
Aug 29, 2025 $ 0.0202
-18.86%
$ 1.45 billion $ 48,532
Aug 28, 2025 $ 0.0233
+91.14%
$ 1.67 billion $ 147,231
Aug 27, 2025 $ 0.013
-71.19%
$ 866.65 million $ 184,482
Aug 3, 2025 $ 0.000296
-34.43%
$ -- $ 10,250
Aug 2, 2025 $ 0.000264
+500.24%
$ 18.69 million $ 6,141
Aug 1, 2025 $ 0.000066
+86.64%
$ 3.15 million $ 3,861
Jul 31, 2025 $ 0.0000356
-14.76%
$ 2.55 million $ 161
Jul 30, 2025 $ 0.0000397
+5.62%
$ 2.84 million $ 271
Jul 29, 2025 $ 0.0000378
-2.94%
$ 2.71 million $ 1,808