EverRise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.00352
-0.48%
$ 252.1 million $ 849
Apr 12, 8 AM $ 0.00354
+0.00%
$ 253.31 million $ 848
Apr 12, 7 AM $ 0.00354
-0.20%
$ 253.31 million $ 863
Apr 12, 6 AM $ 0.00354
+0.00%
$ 253.81 million $ 946
Apr 12, 5 AM $ 0.00354
+0.00%
$ 253.81 million $ 1,043
Apr 12, 4 AM $ 0.00354
-0.20%
$ 253.81 million $ 1,138
Apr 12, 3 AM $ 0.00355
-0.67%
$ 254.32 million $ 1,224
Apr 12, 2 AM $ 0.00357
+0.45%
$ 256.03 million $ 1,247
Apr 12, 1 AM $ 0.00356
-2.47%
$ 254.89 million $ 1,274
Apr 12, 12 AM $ 0.00365
+0.30%
$ 261.33 million $ 1,047
Apr 11, 11 PM $ 0.00364
-0.30%
$ 260.55 million $ 1,017
Apr 11, 10 PM $ 0.00365
+0.00%
$ 261.33 million $ 1,002
Apr 11, 9 PM $ 0.00365
+0.00%
$ 261.33 million $ 1,002
Apr 11, 8 PM $ 0.00365
+0.00%
$ 261.33 million $ 1,004
Apr 11, 7 PM $ 0.00365
+1.22%
$ 261.33 million $ 1,006
Apr 11, 6 PM $ 0.0036
+0.98%
$ 258.18 million $ 876
Apr 11, 5 PM $ 0.00357
+0.14%
$ 255.68 million $ 764
Apr 11, 4 PM $ 0.00356
+0.00%
$ 255.32 million $ 846
Apr 11, 3 PM $ 0.00356
+0.28%
$ 255.32 million $ 846
Apr 11, 2 PM $ 0.00355
+0.00%
$ 254.6 million $ 832
Apr 11, 1 PM $ 0.00355
+0.00%
$ 254.6 million $ 943
Apr 11, 12 PM $ 0.00355
+0.00%
$ 254.6 million $ 943
Apr 11, 11 AM $ 0.00355
+0.00%
$ 254.6 million $ 981
Apr 11, 10 AM $ 0.00355
+0.00%
$ 254.6 million $ 1,088
Apr 11, 9 AM $ 0.00355
+0.59%
$ 254.6 million $ 1,104
Apr 11, 8 AM $ 0.00353
+0.08%
$ 253.1 million $ 1,049
Apr 11, 7 AM $ 0.00353
-0.08%
$ 252.88 million $ 1,033
Apr 11, 6 AM $ 0.00353
+0.00%
$ 253.1 million $ 932
Apr 11, 5 AM $ 0.00353
-0.39%
$ 253.1 million $ 916
Apr 11, 4 AM $ 0.00355
-0.39%
$ 254.1 million $ 924
Apr 11, 3 AM $ 0.00356
+0.08%
$ 255.1 million $ 2,274
Apr 11, 2 AM $ 0.00356
-1.39%
$ 254.89 million $ 2,271
Apr 11, 1 AM $ 0.00361
+0.00%
$ 258.47 million $ 2,138
Apr 11, 12 AM $ 0.00361
+0.61%
$ 258.47 million $ 2,192
Apr 10, 11 PM $ 0.00359
+0.00%
$ 256.89 million $ 2,139
Apr 10, 10 PM $ 0.00359
+0.00%
$ 256.89 million $ 2,230
Apr 10, 9 PM $ 0.00359
-0.03%
$ 256.89 million $ 2,277
Apr 10, 8 PM $ 0.00359
-0.25%
$ 256.97 million $ 2,276
Apr 10, 7 PM $ 0.0036
+0.00%
$ 257.61 million $ 2,279
Apr 10, 6 PM $ 0.0036
+0.00%
$ 257.61 million $ 2,279
Apr 10, 5 PM $ 0.0036
+0.59%
$ 257.61 million $ 2,279
Apr 10, 4 PM $ 0.00358
+0.00%
$ 256.11 million $ 2,266
Apr 10, 3 PM $ 0.00358
+0.31%
$ 256.11 million $ 3,534
Apr 10, 2 PM $ 0.00356
+0.96%
$ 255.32 million $ 5,429
Apr 10, 1 PM $ 0.00353
+0.00%
$ 252.88 million $ 5,318
Apr 10, 12 PM $ 0.00353
+0.20%
$ 252.88 million $ 5,332
Apr 10, 11 AM $ 0.00352
+1.15%
$ 252.38 million $ 5,294
Apr 10, 10 AM $ 0.00348
+0.17%
$ 249.52 million $ 5,292
Apr 10, 9 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 8 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277