Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 6 AM $0.00334
-0.40%
$239.55 million $4,780
May 2, 5 AM $0.00336
-0.14%
$240.5 million $4,852
May 2, 4 AM $0.00336
+0.21%
$240.85 million $5,085
May 2, 3 AM $0.00336
-0.21%
$240.35 million $5,005
May 2, 2 AM $0.00336
+0.16%
$240.85 million $5,155
May 2, 1 AM $0.00336
+1.10%
$240.46 million $5,084
May 2, 12 AM $0.00332
-0.33%
$237.84 million $3,315
May 1, 11 PM $0.00333
-0.24%
$238.63 million $3,318
May 1, 10 PM $0.00334
+0.45%
$239.2 million $4,061
May 1, 9 PM $0.00332
-0.42%
$238.13 million $4,163
May 1, 8 PM $0.00334
+0.12%
$239.13 million $4,148
May 1, 7 PM $0.00333
+0.00%
$238.85 million $4,236
May 1, 6 PM $0.00333
-1.30%
$238.85 million $4,644
May 1, 5 PM $0.00338
+0.30%
$242 million $4,122
May 1, 4 PM $0.00337
+0.39%
$241.28 million $4,037
May 1, 3 PM $0.00334
+0.88%
$239.2 million $4,245
May 1, 2 PM $0.00331
-0.54%
$237.13 million $4,185
May 1, 1 PM $0.00333
+1.37%
$238.42 million $4,092
May 1, 12 PM $0.00328
+0.58%
$235.19 million $3,918
May 1, 11 AM $0.00326
+0.00%
$233.83 million $4,014
May 1, 10 AM $0.00326
+0.00%
$233.83 million $4,073
May 1, 9 AM $0.00326
+0.00%
$233.83 million $4,207
May 1, 8 AM $0.00326
+0.55%
$233.83 million $4,318
May 1, 7 AM $0.00325
-0.67%
$232.54 million $4,336
May 1, 6 AM $0.00327
-0.18%
$234.12 million $4,405
May 1, 5 AM $0.00327
+0.18%
$234.55 million $4,440
May 1, 4 AM $0.00327
-0.55%
$234.12 million $4,305
May 1, 3 AM $0.00329
+0.83%
$235.41 million $4,316
May 1, 2 AM $0.00326
+0.00%
$233.47 million $4,175
May 1, 1 AM $0.00326
+0.15%
$233.47 million $4,109
May 1, 12 AM $0.00325
-0.97%
$233.12 million $4,146
Apr 30, 11 PM $0.00329
+0.55%
$235.41 million $4,259
Apr 30, 10 PM $0.00327
+0.90%
$234.12 million $3,517
Apr 30, 9 PM $0.00324
-0.61%
$232.04 million $3,473
Apr 30, 8 PM $0.00326
+0.62%
$233.47 million $3,884
Apr 30, 7 PM $0.00324
+0.19%
$232.04 million $3,771
Apr 30, 6 PM $0.00323
+0.90%
$231.61 million $3,489
Apr 30, 5 PM $0.0032
-0.03%
$229.54 million $3,367
Apr 30, 4 PM $0.00321
-0.84%
$229.61 million $3,352
Apr 30, 3 PM $0.00323
+2.25%
$231.54 million $3,349
Apr 30, 2 PM $0.00316
+0.00%
$226.46 million $2,982
Apr 30, 1 PM $0.00316
-0.41%
$226.46 million $2,917
Apr 30, 12 PM $0.00317
+0.32%
$227.39 million $2,940
Apr 30, 11 AM $0.00316
-0.60%
$226.67 million $2,790
Apr 30, 10 AM $0.00318
+0.13%
$228.03 million $2,730
Apr 30, 9 AM $0.00318
+0.47%
$227.75 million $2,597
Apr 30, 8 AM $0.00316
-0.60%
$226.67 million $2,486
Apr 30, 7 AM $0.00318
+0.00%
$228.03 million $2,442
Apr 30, 6 AM $0.00318
+0.92%
$228.03 million $2,311
Apr 30, 5 AM $0.00315
-0.79%
$225.95 million $2,142