EverRise Historical Data

RISE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.00318
+0.16%
$ 227.75 million $ 2,137
Apr 30, 2 AM $ 0.00317
-1.09%
$ 227.39 million $ 2,289
Apr 30, 1 AM $ 0.00321
+0.82%
$ 229.89 million $ 2,348
Apr 30, 12 AM $ 0.00318
+0.70%
$ 228.03 million $ 2,306
Apr 29, 11 PM $ 0.00316
-0.85%
$ 226.46 million $ 2,217
Apr 29, 10 PM $ 0.00319
+0.57%
$ 228.39 million $ 2,285
Apr 29, 9 PM $ 0.00317
+0.79%
$ 227.1 million $ 2,192
Apr 29, 8 PM $ 0.00315
-0.60%
$ 225.31 million $ 1,792
Apr 29, 7 PM $ 0.00316
+0.00%
$ 226.67 million $ 3,688
Apr 29, 6 PM $ 0.00316
-0.85%
$ 226.67 million $ 3,605
Apr 29, 5 PM $ 0.00319
-0.68%
$ 228.6 million $ 3,605
Apr 29, 4 PM $ 0.00321
-0.50%
$ 230.18 million $ 3,778
Apr 29, 3 PM $ 0.00323
-0.71%
$ 231.33 million $ 3,803
Apr 29, 2 PM $ 0.00325
-0.76%
$ 232.97 million $ 3,841
Apr 29, 1 PM $ 0.00328
-0.15%
$ 234.76 million $ 3,847
Apr 29, 12 PM $ 0.00328
+0.00%
$ 235.12 million $ 3,979
Apr 29, 11 AM $ 0.00328
+0.00%
$ 235.12 million $ 4,262
Apr 29, 10 AM $ 0.00328
+0.00%
$ 235.12 million $ 4,331
Apr 29, 9 AM $ 0.00328
+0.00%
$ 235.12 million $ 4,388
Apr 29, 8 AM $ 0.00328
-0.48%
$ 235.12 million $ 4,544
Apr 29, 7 AM $ 0.0033
+0.46%
$ 236.27 million $ 4,578
Apr 29, 6 AM $ 0.00328
+0.00%
$ 235.19 million $ 4,705
Apr 29, 5 AM $ 0.00328
+0.00%
$ 235.19 million $ 4,822
Apr 29, 4 AM $ 0.00328
+0.43%
$ 235.19 million $ 4,892
Apr 29, 3 AM $ 0.00327
+1.62%
$ 234.19 million $ 4,854
Apr 29, 2 AM $ 0.00322
-0.19%
$ 230.47 million $ 4,762
Apr 29, 1 AM $ 0.00322
-0.09%
$ 230.9 million $ 4,698
Apr 29, 12 AM $ 0.00323
+0.09%
$ 231.11 million $ 4,666
Apr 28, 11 PM $ 0.00322
+0.22%
$ 230.9 million $ 4,626
Apr 28, 10 PM $ 0.00322
-0.03%
$ 230.4 million $ 4,669
Apr 28, 9 PM $ 0.00322
-0.80%
$ 230.47 million $ 4,663
Apr 28, 8 PM $ 0.00324
+0.93%
$ 232.33 million $ 4,793
Apr 28, 7 PM $ 0.00321
-1.65%
$ 230.18 million $ 4,264
Apr 28, 6 PM $ 0.00327
-0.61%
$ 234.05 million $ 2,826
Apr 28, 5 PM $ 0.00329
+1.01%
$ 235.48 million $ 2,931
Apr 28, 4 PM $ 0.00325
+0.15%
$ 233.12 million $ 2,856
Apr 28, 3 PM $ 0.00325
+0.18%
$ 232.76 million $ 2,879
Apr 28, 2 PM $ 0.00324
-0.58%
$ 232.33 million $ 2,813
Apr 28, 1 PM $ 0.00326
-0.37%
$ 233.69 million $ 2,914
Apr 28, 12 PM $ 0.00327
+1.39%
$ 234.55 million $ 2,824
Apr 28, 11 AM $ 0.00323
-0.43%
$ 231.33 million $ 2,605
Apr 28, 10 AM $ 0.00324
-0.49%
$ 232.33 million $ 2,681
Apr 28, 9 AM $ 0.00326
+0.74%
$ 233.47 million $ 2,696
Apr 28, 8 AM $ 0.00324
-0.25%
$ 231.76 million $ 2,659
Apr 28, 7 AM $ 0.00324
+0.46%
$ 232.33 million $ 2,717
Apr 28, 6 AM $ 0.00323
-0.37%
$ 231.25 million $ 2,650
Apr 28, 5 AM $ 0.00324
-0.58%
$ 232.11 million $ 2,651
Apr 28, 4 AM $ 0.00326
+0.03%
$ 233.47 million $ 4,732
Apr 28, 3 AM $ 0.00326
-0.03%
$ 233.4 million $ 4,678
Apr 28, 2 AM $ 0.00326
-0.70%
$ 233.47 million $ 4,564