EverRise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2025 $ 0.0000304
+1.13%
$ 2.17 million $ 213
Jul 9, 2025 $ 0.0000301
+2.15%
$ 2.15 million $ 623
Jul 8, 2025 $ 0.0000294
+2.65%
$ 2.11 million $ 1,427
Jul 7, 2025 $ 0.0000286
+0.00%
$ 2.05 million $ 582
Apr 8, 2025 $ 0.0000313
+0.00%
$ -- $ 212
Apr 5, 2025 $ 0.0000353
+0.00%
$ -- $ 303
Apr 3, 2025 $ 0.0000344
-1.50%
$ 2.46 million $ 461
Apr 1, 2025 $ 0.0000358
+0.00%
$ -- $ 8
Mar 29, 2025 $ 0.0000395
+0.00%
$ -- $ 2,119
Mar 27, 2025 $ 0.0000377
-2.93%
$ 2.7 million $ 166
Mar 25, 2025 $ 0.0000405
+0.00%
$ -- $ 90
Mar 22, 2025 $ 0.0000391
+0.00%
$ -- $ 3,889
Mar 20, 2025 $ 0.0000371
-9.23%
$ 2.66 million $ 2,862
Mar 19, 2025 $ 0.0000414
+4.17%
$ 2.96 million $ 3,179
Mar 18, 2025 $ 0.0000397
-1.48%
$ 2.84 million $ 2,665
Mar 13, 2025 $ 0.0000396
-9.86%
$ 2.84 million $ 2,799
Mar 11, 2025 $ 0.0000389
+0.00%
$ -- $ 7
Mar 8, 2025 $ 0.0000474
+0.00%
$ -- $ 1,254
Mar 6, 2025 $ 0.0000455
-3.26%
$ 3.26 million $ 950
Mar 4, 2025 $ 0.0000453
-5.98%
$ -- $ 9
Mar 3, 2025 $ 0.0000482
-11.73%
$ 3.45 million $ 1,926
Mar 1, 2025 $ 0.0000504
+0.00%
$ -- $ 3,237
Feb 27, 2025 $ 0.0000466
-13.73%
$ 3.34 million $ 1,702
Feb 25, 2025 $ 0.0000498
+0.00%
$ -- $ 9
Feb 22, 2025 $ 0.0000578
+0.00%
$ -- $ 4,501
Feb 20, 2025 $ 0.0000549
-36.56%
$ 3.93 million $ 3,137
Feb 19, 2025 $ 0.0000864
+9.73%
$ 6.19 million $ 6,838
Feb 18, 2025 $ 0.0000815
-24.43%
$ 5.84 million $ 1,610
Feb 17, 2025 $ 0.000118
+136.08%
$ 8.46 million $ 1,127
Feb 16, 2025 $ 0.0000509
+2.33%
$ 3.65 million $ 1,425
Feb 15, 2025 $ 0.0000522
+3.71%
$ 3.74 million $ 156
Feb 14, 2025 $ 0.0000497
-5.42%
$ 3.56 million $ 322
Feb 13, 2025 $ 0.0000531
-0.31%
$ 3.8 million $ 6,030
Feb 12, 2025 $ 0.0000532
+6.59%
$ 3.81 million $ 11,081
Feb 11, 2025 $ 0.0000499
-5.47%
$ 3.57 million $ 4,971
Feb 10, 2025 $ 0.0000517
+0.83%
$ 3.7 million $ 1,003
Feb 9, 2025 $ 0.00005
-2.63%
$ 3.58 million $ 436
Feb 8, 2025 $ 0.0000524
+7.47%
$ 3.76 million $ 3,016
Feb 7, 2025 $ 0.0000482
-10.55%
$ 3.45 million $ 812
Feb 6, 2025 $ 0.0000587
+28.80%
$ 4.21 million $ 1,074
Feb 5, 2025 $ 0.0000463
-3.67%
$ 3.32 million $ 32
Feb 4, 2025 $ 0.0000466
-10.12%
$ 3.34 million $ 1,571
Feb 3, 2025 $ 0.0000518
-58.11%
$ 3.71 million $ 1,803
Feb 2, 2025 $ 0.000129
-10.38%
$ 9.23 million $ 517
Feb 1, 2025 $ 0.00015
-9.12%
$ 10.73 million $ 410
Jan 31, 2025 $ 0.000157
+33.00%
$ 11.27 million $ 1,177
Jan 30, 2025 $ 0.000117
+114.59%
$ 8.35 million $ 612
Jan 29, 2025 $ 0.0000546
-5.24%
$ 3.91 million $ 237
Jan 28, 2025 $ 0.0000578
-1.17%
$ 4.14 million $ 1,470
Jan 27, 2025 $ 0.0000584
+1.06%
$ 4.19 million $ 3,130