Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 2025 $0.0127
-4.60%
$906.76 million $8,069
Sep 11, 2025 $0.0133
+0.36%
$950.51 million $9,199
Sep 10, 2025 $0.0133
+1.39%
$951.45 million $8,142
Sep 9, 2025 $0.0131
+43.56%
$938.41 million $28,838
Sep 8, 2025 $0.00913
-5.46%
$653.59 million $12,764
Sep 7, 2025 $0.00965
-19.88%
$691.33 million $7,244
Sep 6, 2025 $0.012
+8.86%
$862.85 million $8,241
Sep 5, 2025 $0.012
-3.04%
$860.35 million $21,519
Sep 4, 2025 $0.0124
+1.97%
$887.35 million $23,700
Sep 3, 2025 $0.0121
-5.44%
$878.04 million $716,457
Sep 2, 2025 $0.013
+7.06%
$916.71 million $31,805
Sep 1, 2025 $0.0121
-9.19%
$866.58 million $295,041
Aug 31, 2025 $0.0137
-4.76%
$954.24 million $29,598
Aug 30, 2025 $0.0151
-25.24%
$1.05 billion $28,590
Aug 29, 2025 $0.0202
-18.86%
$1.45 billion $48,532
Aug 28, 2025 $0.0233
+91.14%
$1.67 billion $147,231
Aug 27, 2025 $0.013
-71.19%
$866.65 million $184,482
Aug 3, 2025 $0.000296
-34.43%
$-- $10,250
Aug 2, 2025 $0.000264
+500.24%
$18.69 million $6,141
Aug 1, 2025 $0.000066
+86.64%
$3.15 million $3,861
Jul 31, 2025 $0.0000356
-14.76%
$2.55 million $161
Jul 30, 2025 $0.0000397
+5.62%
$2.84 million $271
Jul 29, 2025 $0.0000378
-2.94%
$2.71 million $1,808
Jul 28, 2025 $0.0000395
-1.14%
$2.83 million $644
Jul 27, 2025 $0.0000398
+4.73%
$2.85 million $157
Jul 26, 2025 $0.0000376
+1.41%
$2.69 million $253
Jul 25, 2025 $0.0000371
+2.26%
$2.66 million $472
Jul 24, 2025 $0.0000363
-0.60%
$2.6 million $185
Jul 23, 2025 $0.0000364
-1.49%
$2.61 million $444
Jul 22, 2025 $0.000037
+1.19%
$2.65 million $1,221
Jul 21, 2025 $0.0000366
-0.79%
$2.62 million $2,581
Jul 20, 2025 $0.0000368
+4.18%
$2.63 million $3,089
Jul 19, 2025 $0.0000353
+1.47%
$2.53 million $957
Jul 18, 2025 $0.0000347
-0.49%
$2.49 million $5,354
Jul 17, 2025 $0.0000348
+3.19%
$2.49 million $805
Jul 16, 2025 $0.0000338
+3.52%
$2.42 million $958
Jul 15, 2025 $0.0000327
-0.18%
$2.34 million $3,078
Jul 14, 2025 $0.0000342
-1.91%
$2.45 million $8,913
Jul 13, 2025 $0.0000349
+1.06%
$2.5 million $581
Jul 12, 2025 $0.0000345
-1.96%
$2.47 million $1,014
Jul 11, 2025 $0.0000352
+15.64%
$2.52 million $5,477
Jul 10, 2025 $0.0000304
+1.13%
$2.17 million $213
Jul 9, 2025 $0.0000301
+2.15%
$2.15 million $623
Jul 8, 2025 $0.0000294
+2.65%
$2.11 million $1,427
Jul 7, 2025 $0.0000286
+0.00%
$2.05 million $582
Apr 8, 2025 $0.0000313
+0.00%
$-- $212
Apr 5, 2025 $0.0000353
+0.00%
$-- $303
Apr 3, 2025 $0.0000344
-1.50%
$2.46 million $461
Apr 1, 2025 $0.0000358
+0.00%
$-- $8
Mar 29, 2025 $0.0000395
+0.00%
$-- $2,119