Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 4 AM $0.00318
+0.00%
$227.75 million $2,083
Apr 30, 3 AM $0.00318
+0.16%
$227.75 million $2,137
Apr 30, 2 AM $0.00317
-1.09%
$227.39 million $2,289
Apr 30, 1 AM $0.00321
+0.82%
$229.89 million $2,348
Apr 30, 12 AM $0.00318
+0.70%
$228.03 million $2,306
Apr 29, 11 PM $0.00316
-0.85%
$226.46 million $2,217
Apr 29, 10 PM $0.00319
+0.57%
$228.39 million $2,285
Apr 29, 9 PM $0.00317
+0.79%
$227.1 million $2,192
Apr 29, 8 PM $0.00315
-0.60%
$225.31 million $1,792
Apr 29, 7 PM $0.00316
+0.00%
$226.67 million $3,688
Apr 29, 6 PM $0.00316
-0.85%
$226.67 million $3,605
Apr 29, 5 PM $0.00319
-0.68%
$228.6 million $3,605
Apr 29, 4 PM $0.00321
-0.50%
$230.18 million $3,778
Apr 29, 3 PM $0.00323
-0.71%
$231.33 million $3,803
Apr 29, 2 PM $0.00325
-0.76%
$232.97 million $3,841
Apr 29, 1 PM $0.00328
-0.15%
$234.76 million $3,847
Apr 29, 12 PM $0.00328
+0.00%
$235.12 million $3,979
Apr 29, 11 AM $0.00328
+0.00%
$235.12 million $4,262
Apr 29, 10 AM $0.00328
+0.00%
$235.12 million $4,331
Apr 29, 9 AM $0.00328
+0.00%
$235.12 million $4,388
Apr 29, 8 AM $0.00328
-0.48%
$235.12 million $4,544
Apr 29, 7 AM $0.0033
+0.46%
$236.27 million $4,578
Apr 29, 6 AM $0.00328
+0.00%
$235.19 million $4,705
Apr 29, 5 AM $0.00328
+0.00%
$235.19 million $4,822
Apr 29, 4 AM $0.00328
+0.43%
$235.19 million $4,892
Apr 29, 3 AM $0.00327
+1.62%
$234.19 million $4,854
Apr 29, 2 AM $0.00322
-0.19%
$230.47 million $4,762
Apr 29, 1 AM $0.00322
-0.09%
$230.9 million $4,698
Apr 29, 12 AM $0.00323
+0.09%
$231.11 million $4,666
Apr 28, 11 PM $0.00322
+0.22%
$230.9 million $4,626
Apr 28, 10 PM $0.00322
-0.03%
$230.4 million $4,669
Apr 28, 9 PM $0.00322
-0.80%
$230.47 million $4,663
Apr 28, 8 PM $0.00324
+0.93%
$232.33 million $4,793
Apr 28, 7 PM $0.00321
-1.65%
$230.18 million $4,264
Apr 28, 6 PM $0.00327
-0.61%
$234.05 million $2,826
Apr 28, 5 PM $0.00329
+1.01%
$235.48 million $2,931
Apr 28, 4 PM $0.00325
+0.15%
$233.12 million $2,856
Apr 28, 3 PM $0.00325
+0.18%
$232.76 million $2,879
Apr 28, 2 PM $0.00324
-0.58%
$232.33 million $2,813
Apr 28, 1 PM $0.00326
-0.37%
$233.69 million $2,914
Apr 28, 12 PM $0.00327
+1.39%
$234.55 million $2,824
Apr 28, 11 AM $0.00323
-0.43%
$231.33 million $2,605
Apr 28, 10 AM $0.00324
-0.49%
$232.33 million $2,681
Apr 28, 9 AM $0.00326
+0.74%
$233.47 million $2,696
Apr 28, 8 AM $0.00324
-0.25%
$231.76 million $2,659
Apr 28, 7 AM $0.00324
+0.46%
$232.33 million $2,717
Apr 28, 6 AM $0.00323
-0.37%
$231.25 million $2,650
Apr 28, 5 AM $0.00324
-0.58%
$232.11 million $2,651
Apr 28, 4 AM $0.00326
+0.03%
$233.47 million $4,732
Apr 28, 3 AM $0.00326
-0.03%
$233.4 million $4,678