EverRise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 8 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 7 AM $ 0.00348
+0.00%
$ 249.09 million $ 5,277
Apr 10, 6 AM $ 0.00348
-0.49%
$ 249.09 million $ 5,277
Apr 10, 5 AM $ 0.00349
+0.03%
$ 250.31 million $ 5,195
Apr 10, 4 AM $ 0.00349
-0.54%
$ 250.23 million $ 5,097
Apr 10, 3 AM $ 0.00351
-0.11%
$ 251.59 million $ 3,648
Apr 10, 2 AM $ 0.00352
+0.00%
$ 251.88 million $ 3,581
Apr 10, 1 AM $ 0.00352
-0.17%
$ 251.88 million $ 3,581
Apr 10, 12 AM $ 0.00352
+0.00%
$ 252.31 million $ 3,587
Apr 9, 11 PM $ 0.00352
-0.65%
$ 252.31 million $ 3,587
Apr 9, 10 PM $ 0.00355
+0.06%
$ 253.96 million $ 3,590
Apr 9, 9 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,543
Apr 9, 8 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,543
Apr 9, 7 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,706
Apr 9, 6 PM $ 0.00354
+0.00%
$ 253.81 million $ 3,732
Apr 9, 5 PM $ 0.00354
+0.83%
$ 253.81 million $ 3,796
Apr 9, 4 PM $ 0.00351
-2.09%
$ 251.74 million $ 4,035
Apr 9, 3 PM $ 0.00359
+3.49%
$ 257.11 million $ 2,907
Apr 9, 2 PM $ 0.00347
+0.00%
$ 248.44 million $ 988
Apr 9, 1 PM $ 0.00347
+0.00%
$ 248.44 million $ 1,183
Apr 9, 12 PM $ 0.00345
+0.00%
$ 247.37 million $ 1,179
Apr 9, 11 AM $ 0.00345
-1.51%
$ 247.37 million $ 1,179
Apr 9, 10 AM $ 0.00351
+0.46%
$ 251.16 million $ 1,074
Apr 9, 9 AM $ 0.00349
+0.00%
$ 250.02 million $ 1,072
Apr 9, 8 AM $ 0.00349
+0.00%
$ 250.02 million $ 1,100
Apr 9, 7 AM $ 0.00349
+0.00%
$ 250.02 million $ 4,787
Apr 9, 6 AM $ 0.00349
+0.00%
$ 250.02 million $ 4,906
Apr 9, 5 AM $ 0.00349
-0.14%
$ 250.02 million $ 4,906
Apr 9, 4 AM $ 0.0035
+0.00%
$ 250.38 million $ 5,019
Apr 9, 3 AM $ 0.0035
+0.00%
$ 250.38 million $ 5,053
Apr 9, 2 AM $ 0.0035
+0.00%
$ 250.38 million $ 5,125
Apr 9, 1 AM $ 0.0035
-0.48%
$ 250.38 million $ 5,125
Apr 9, 12 AM $ 0.00351
+0.00%
$ 251.59 million $ 5,148
Apr 8, 11 PM $ 0.00351
-0.54%
$ 251.59 million $ 5,148
Apr 8, 10 PM $ 0.00353
-0.08%
$ 252.95 million $ 5,350
Apr 8, 9 PM $ 0.00353
+0.00%
$ 253.17 million $ 5,641
Apr 8, 8 PM $ 0.00353
-2.02%
$ 253.17 million $ 8,233
Apr 8, 7 PM $ 0.00361
+0.31%
$ 258.4 million $ 8,097
Apr 8, 6 PM $ 0.0036
-0.75%
$ 257.61 million $ 8,203
Apr 8, 5 PM $ 0.00362
+1.31%
$ 259.54 million $ 8,175
Apr 8, 4 PM $ 0.00359
+0.06%
$ 257.18 million $ 8,198
Apr 8, 3 PM $ 0.00359
+0.00%
$ 257.04 million $ 7,867
Apr 8, 2 PM $ 0.00359
-1.91%
$ 257.04 million $ 7,924
Apr 8, 1 PM $ 0.00366
-0.30%
$ 262.05 million $ 7,784
Apr 8, 12 PM $ 0.00367
+0.00%
$ 262.84 million $ 8,254
Apr 8, 11 AM $ 0.00367
+0.00%
$ 262.84 million $ 8,266
Apr 8, 10 AM $ 0.00367
+0.00%
$ 262.84 million $ 8,351
Apr 8, 9 AM $ 0.00367
+0.19%
$ 262.84 million $ 8,468
Apr 8, 8 AM $ 0.00366
+1.89%
$ 262.34 million $ 8,578