EverRise Historical Data

RISE Page 6
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 AM $ 0.00328
+0.31%
$ 235.12 million $ 4,638
Apr 28, 12 AM $ 0.00327
-0.30%
$ 234.41 million $ 4,726
Apr 27, 11 PM $ 0.00328
+0.71%
$ 235.12 million $ 4,808
Apr 27, 10 PM $ 0.00326
-0.46%
$ 233.47 million $ 4,798
Apr 27, 9 PM $ 0.00327
+0.58%
$ 234.55 million $ 4,914
Apr 27, 8 PM $ 0.00326
+0.09%
$ 233.19 million $ 4,785
Apr 27, 7 PM $ 0.00325
-0.49%
$ 232.97 million $ 4,820
Apr 27, 6 PM $ 0.00327
+0.49%
$ 234.12 million $ 4,818
Apr 27, 5 PM $ 0.00325
+0.37%
$ 232.97 million $ 4,793
Apr 27, 4 PM $ 0.00324
+0.34%
$ 232.11 million $ 4,711
Apr 27, 3 PM $ 0.00323
-0.92%
$ 231.33 million $ 4,661
Apr 27, 2 PM $ 0.00326
+0.31%
$ 233.47 million $ 4,671
Apr 27, 1 PM $ 0.00325
+0.43%
$ 232.76 million $ 4,625
Apr 27, 12 PM $ 0.00324
-0.71%
$ 231.76 million $ 4,651
Apr 27, 11 AM $ 0.00326
+0.28%
$ 233.4 million $ 4,711
Apr 27, 10 AM $ 0.00325
-0.40%
$ 232.76 million $ 4,663
Apr 27, 9 AM $ 0.00326
+0.31%
$ 233.69 million $ 4,781
Apr 27, 8 AM $ 0.00325
+0.09%
$ 232.97 million $ 4,726
Apr 27, 7 AM $ 0.00325
-0.40%
$ 232.76 million $ 4,726
Apr 27, 6 AM $ 0.00326
+0.00%
$ 233.69 million $ 4,827
Apr 27, 5 AM $ 0.00326
-1.69%
$ 233.69 million $ 4,766
Apr 27, 4 AM $ 0.00332
-0.39%
$ 237.7 million $ 2,876
Apr 27, 3 AM $ 0.00333
-0.36%
$ 238.63 million $ 2,959
Apr 27, 2 AM $ 0.00334
+0.00%
$ 239.49 million $ 3,047
Apr 27, 1 AM $ 0.00334
+0.60%
$ 239.49 million $ 2,973
Apr 27, 12 AM $ 0.00332
+0.03%
$ 238.06 million $ 2,920
Apr 26, 11 PM $ 0.00332
+0.21%
$ 237.99 million $ 2,841
Apr 26, 10 PM $ 0.00332
+0.33%
$ 237.49 million $ 2,724
Apr 26, 9 PM $ 0.0033
-0.57%
$ 236.7 million $ 2,602
Apr 26, 8 PM $ 0.00332
+0.12%
$ 238.06 million $ 2,656
Apr 26, 7 PM $ 0.00332
-0.51%
$ 237.77 million $ 2,667
Apr 26, 6 PM $ 0.00334
+0.63%
$ 238.99 million $ 2,676
Apr 26, 5 PM $ 0.00332
-0.24%
$ 237.49 million $ 2,593
Apr 26, 4 PM $ 0.00332
+0.00%
$ 238.06 million $ 2,581
Apr 26, 3 PM $ 0.00332
+0.00%
$ 238.06 million $ 2,573
Apr 26, 2 PM $ 0.00332
+0.00%
$ 238.06 million $ 2,635
Apr 26, 1 PM $ 0.00332
+0.00%
$ 238.06 million $ 2,640
Apr 26, 12 PM $ 0.00332
-0.15%
$ 238.06 million $ 2,563
Apr 26, 11 AM $ 0.00333
-0.33%
$ 238.42 million $ 2,502
Apr 26, 10 AM $ 0.00334
+0.69%
$ 239.2 million $ 2,406
Apr 26, 9 AM $ 0.00332
-0.69%
$ 237.56 million $ 2,249
Apr 26, 8 AM $ 0.00334
+0.30%
$ 239.2 million $ 2,185
Apr 26, 7 AM $ 0.00333
+0.48%
$ 238.49 million $ 2,063
Apr 26, 6 AM $ 0.00331
-0.63%
$ 237.34 million $ 1,898
Apr 26, 5 AM $ 0.00333
+0.91%
$ 238.85 million $ 1,843
Apr 26, 4 AM $ 0.0033
+0.30%
$ 236.7 million $ 1,581
Apr 26, 3 AM $ 0.00329
-0.15%
$ 235.98 million $ 1,426
Apr 26, 2 AM $ 0.0033
-0.48%
$ 236.34 million $ 1,277
Apr 26, 1 AM $ 0.00332
+0.36%
$ 237.49 million $ 1,215
Apr 26, 12 AM $ 0.0033
-0.15%
$ 236.63 million $ 1,090