Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 27, 2025 $0.0000377
-2.93%
$2.7 million $166
Mar 25, 2025 $0.0000405
+0.00%
$-- $90
Mar 22, 2025 $0.0000391
+0.00%
$-- $3,889
Mar 20, 2025 $0.0000371
-9.23%
$2.66 million $2,862
Mar 19, 2025 $0.0000414
+4.17%
$2.96 million $3,179
Mar 18, 2025 $0.0000397
-1.48%
$2.84 million $2,665
Mar 13, 2025 $0.0000396
-9.86%
$2.84 million $2,799
Mar 11, 2025 $0.0000389
+0.00%
$-- $7
Mar 8, 2025 $0.0000474
+0.00%
$-- $1,254
Mar 6, 2025 $0.0000455
-3.26%
$3.26 million $950
Mar 4, 2025 $0.0000453
-5.98%
$-- $9
Mar 3, 2025 $0.0000482
-11.73%
$3.45 million $1,926
Mar 1, 2025 $0.0000504
+0.00%
$-- $3,237
Feb 27, 2025 $0.0000466
-13.73%
$3.34 million $1,702
Feb 25, 2025 $0.0000498
+0.00%
$-- $9
Feb 22, 2025 $0.0000578
+0.00%
$-- $4,501
Feb 20, 2025 $0.0000549
-36.56%
$3.93 million $3,137
Feb 19, 2025 $0.0000864
+9.73%
$6.19 million $6,838
Feb 18, 2025 $0.0000815
-24.43%
$5.84 million $1,610
Feb 17, 2025 $0.000118
+136.08%
$8.46 million $1,127
Feb 16, 2025 $0.0000509
+2.33%
$3.65 million $1,425
Feb 15, 2025 $0.0000522
+3.71%
$3.74 million $156
Feb 14, 2025 $0.0000497
-5.42%
$3.56 million $322
Feb 13, 2025 $0.0000531
-0.31%
$3.8 million $6,030
Feb 12, 2025 $0.0000532
+6.59%
$3.81 million $11,081
Feb 11, 2025 $0.0000499
-5.47%
$3.57 million $4,971
Feb 10, 2025 $0.0000517
+0.83%
$3.7 million $1,003
Feb 9, 2025 $0.00005
-2.63%
$3.58 million $436
Feb 8, 2025 $0.0000524
+7.47%
$3.76 million $3,016
Feb 7, 2025 $0.0000482
-10.55%
$3.45 million $812
Feb 6, 2025 $0.0000587
+28.80%
$4.21 million $1,074
Feb 5, 2025 $0.0000463
-3.67%
$3.32 million $32
Feb 4, 2025 $0.0000466
-10.12%
$3.34 million $1,571
Feb 3, 2025 $0.0000518
-58.11%
$3.71 million $1,803
Feb 2, 2025 $0.000129
-10.38%
$9.23 million $517
Feb 1, 2025 $0.00015
-9.12%
$10.73 million $410
Jan 31, 2025 $0.000157
+33.00%
$11.27 million $1,177
Jan 30, 2025 $0.000117
+114.59%
$8.35 million $612
Jan 29, 2025 $0.0000546
-5.24%
$3.91 million $237
Jan 28, 2025 $0.0000578
-1.17%
$4.14 million $1,470
Jan 27, 2025 $0.0000584
+1.06%
$4.19 million $3,130
Jan 26, 2025 $0.0000581
-9.84%
$4.16 million $843
Jan 25, 2025 $0.0000641
+4.85%
$4.59 million $2,301
Jan 24, 2025 $0.0000627
+0.02%
$4.49 million $909
Jan 23, 2025 $0.0000626
+4.41%
$4.48 million $2,415
Jan 22, 2025 $0.0000601
-2.45%
$4.3 million $2,456
Jan 21, 2025 $0.0000619
+1.73%
$4.43 million $2,475
Jan 20, 2025 $0.0000609
-3.62%
$4.36 million $13,422
Jan 19, 2025 $0.000063
-5.91%
$4.52 million $10,069
Jan 18, 2025 $0.000066
-2.74%
$4.73 million $1,490