EverRise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Feb 13, 2025 $ 0.0000531
-0.31%
$ 3.8 million $ 6,030
Feb 12, 2025 $ 0.0000532
+6.59%
$ 3.81 million $ 11,081
Feb 11, 2025 $ 0.0000499
-5.47%
$ 3.57 million $ 4,971
Feb 10, 2025 $ 0.0000517
+0.83%
$ 3.7 million $ 1,003
Feb 9, 2025 $ 0.00005
-2.63%
$ 3.58 million $ 436
Feb 8, 2025 $ 0.0000524
+7.47%
$ 3.76 million $ 3,016
Feb 7, 2025 $ 0.0000482
-10.55%
$ 3.45 million $ 812
Feb 6, 2025 $ 0.0000587
+28.80%
$ 4.21 million $ 1,074
Feb 5, 2025 $ 0.0000463
-3.67%
$ 3.32 million $ 32
Feb 4, 2025 $ 0.0000466
-10.12%
$ 3.34 million $ 1,571
Feb 3, 2025 $ 0.0000518
-58.11%
$ 3.71 million $ 1,803
Feb 2, 2025 $ 0.000129
-10.38%
$ 9.23 million $ 517
Feb 1, 2025 $ 0.00015
-9.12%
$ 10.73 million $ 410
Jan 31, 2025 $ 0.000157
+33.00%
$ 11.27 million $ 1,177
Jan 30, 2025 $ 0.000117
+114.59%
$ 8.35 million $ 612
Jan 29, 2025 $ 0.0000546
-5.24%
$ 3.91 million $ 237
Jan 28, 2025 $ 0.0000578
-1.17%
$ 4.14 million $ 1,470
Jan 27, 2025 $ 0.0000584
+1.06%
$ 4.19 million $ 3,130
Jan 26, 2025 $ 0.0000581
-9.84%
$ 4.16 million $ 843
Jan 25, 2025 $ 0.0000641
+4.85%
$ 4.59 million $ 2,301
Jan 24, 2025 $ 0.0000627
+0.02%
$ 4.49 million $ 909
Jan 23, 2025 $ 0.0000626
+4.41%
$ 4.48 million $ 2,415
Jan 22, 2025 $ 0.0000601
-2.45%
$ 4.3 million $ 2,456
Jan 21, 2025 $ 0.0000619
+1.73%
$ 4.43 million $ 2,475
Jan 20, 2025 $ 0.0000609
-3.62%
$ 4.36 million $ 13,422
Jan 19, 2025 $ 0.000063
-5.91%
$ 4.52 million $ 10,069
Jan 18, 2025 $ 0.000066
-2.74%
$ 4.73 million $ 1,490
Jan 17, 2025 $ 0.0000669
+2.96%
$ 4.79 million $ 387
Jan 16, 2025 $ 0.000065
-0.28%
$ 4.65 million $ 970
Jan 15, 2025 $ 0.0000651
+1.29%
$ 4.67 million $ 1,461
Jan 14, 2025 $ 0.0000643
-0.01%
$ 4.61 million $ 153
Jan 13, 2025 $ 0.0000643
-11.84%
$ 4.61 million $ 870
Jan 12, 2025 $ 0.000073
+12.80%
$ 5.23 million $ 499
Jan 11, 2025 $ 0.0000627
-5.66%
$ 4.49 million $ 4,395
Jan 10, 2025 $ 0.0000665
+2.00%
$ 4.76 million $ 4,377
Jan 9, 2025 $ 0.0000652
-5.16%
$ 4.67 million $ 7,509
Jan 8, 2025 $ 0.000069
+3.46%
$ 4.94 million $ 1,691
Jan 7, 2025 $ 0.000067
-2.10%
$ 4.8 million $ 978
Jan 6, 2025 $ 0.0000678
-6.66%
$ 4.86 million $ 1,983
Jan 5, 2025 $ 0.0000731
-4.43%
$ 5.24 million $ 1,673
Jan 4, 2025 $ 0.0000762
+2.95%
$ 5.46 million $ 4,562
Jan 3, 2025 $ 0.0000739
+8.86%
$ 5.3 million $ 2,662
Jan 2, 2025 $ 0.0000663
+0.66%
$ 4.75 million $ 1,350
Jan 1, 2025 $ 0.0000658
-2.29%
$ 4.71 million $ 5,490
Dec 31, 2024 $ 0.0000679
-1.27%
$ 4.86 million $ 6,175
Dec 30, 2024 $ 0.0000686
-2.55%
$ 4.91 million $ 12,737
Dec 29, 2024 $ 0.0000707
-3.00%
$ 5.06 million $ 5,896
Dec 28, 2024 $ 0.0000727
-3.00%
$ 5.2 million $ 13,446
Dec 27, 2024 $ 0.0000752
+0.45%
$ 5.38 million $ 5,681
Dec 26, 2024 $ 0.0000748
+0.49%
$ 5.35 million $ 9,213