EverRise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.00331
+0.18%
$ 236.98 million $ 1,019
Apr 25, 10 PM $ 0.0033
-0.54%
$ 236.55 million $ 1,559
Apr 25, 9 PM $ 0.00332
+0.00%
$ 237.84 million $ 1,503
Apr 25, 8 PM $ 0.00332
+0.54%
$ 237.84 million $ 1,382
Apr 25, 7 PM $ 0.0033
+0.00%
$ 236.55 million $ 1,384
Apr 25, 6 PM $ 0.0033
+0.00%
$ 236.55 million $ 1,414
Apr 25, 5 PM $ 0.0033
+0.00%
$ 236.55 million $ 1,557
Apr 25, 4 PM $ 0.0033
-0.81%
$ 236.55 million $ 1,681
Apr 25, 3 PM $ 0.00333
-0.12%
$ 238.49 million $ 1,729
Apr 25, 2 PM $ 0.00333
+0.00%
$ 238.77 million $ 1,755
Apr 25, 1 PM $ 0.00333
-1.01%
$ 238.77 million $ 2,036
Apr 25, 12 PM $ 0.00337
-0.27%
$ 241.21 million $ 2,040
Apr 25, 11 AM $ 0.00338
+0.00%
$ 241.85 million $ 1,977
Apr 25, 10 AM $ 0.00338
-0.12%
$ 241.85 million $ 2,059
Apr 25, 9 AM $ 0.00338
+0.00%
$ 242.14 million $ 2,125
Apr 25, 8 AM $ 0.00338
+0.00%
$ 242.14 million $ 2,188
Apr 25, 7 AM $ 0.00338
+0.00%
$ 242.14 million $ 2,397
Apr 25, 6 AM $ 0.00338
-0.03%
$ 242.14 million $ 2,667
Apr 25, 5 AM $ 0.00338
+0.00%
$ 242.21 million $ 2,760
Apr 25, 4 AM $ 0.00338
+0.00%
$ 242.21 million $ 2,831
Apr 25, 3 AM $ 0.00338
+0.00%
$ 242.21 million $ 2,938
Apr 25, 2 AM $ 0.00338
+0.00%
$ 242.21 million $ 3,014
Apr 25, 1 AM $ 0.00338
+0.00%
$ 242.21 million $ 3,069
Apr 25, 12 AM $ 0.00338
+0.00%
$ 242.21 million $ 3,195
Apr 24, 11 PM $ 0.00338
-1.14%
$ 242.21 million $ 3,301
Apr 24, 10 PM $ 0.00342
+0.00%
$ 245.01 million $ 2,817
Apr 24, 9 PM $ 0.00342
+0.00%
$ 245.01 million $ 2,964
Apr 24, 8 PM $ 0.00342
+0.18%
$ 245.01 million $ 3,026
Apr 24, 7 PM $ 0.00341
-0.18%
$ 244.58 million $ 3,100
Apr 24, 6 PM $ 0.00342
+0.18%
$ 245.01 million $ 4,079
Apr 24, 5 PM $ 0.00341
-0.18%
$ 244.58 million $ 3,942
Apr 24, 4 PM $ 0.00342
+0.53%
$ 245.01 million $ 3,829
Apr 24, 3 PM $ 0.0034
+0.68%
$ 243.72 million $ 3,779
Apr 24, 2 PM $ 0.00338
-0.09%
$ 242.07 million $ 3,879
Apr 24, 1 PM $ 0.00338
-0.41%
$ 242.28 million $ 3,580
Apr 24, 12 PM $ 0.0034
+0.00%
$ 243.29 million $ 3,566
Apr 24, 11 AM $ 0.0034
+0.59%
$ 243.29 million $ 3,818
Apr 24, 10 AM $ 0.00338
+0.48%
$ 241.85 million $ 3,839
Apr 24, 9 AM $ 0.00336
-0.88%
$ 240.71 million $ 3,800
Apr 24, 8 AM $ 0.00339
+0.98%
$ 242.86 million $ 3,802
Apr 24, 7 AM $ 0.00336
+2.22%
$ 240.49 million $ 3,724
Apr 24, 6 AM $ 0.00328
+0.00%
$ 235.27 million $ 3,510
Apr 24, 5 AM $ 0.00328
-0.39%
$ 235.27 million $ 3,543
Apr 24, 4 AM $ 0.0033
+0.30%
$ 236.2 million $ 3,534
Apr 24, 3 AM $ 0.00329
-0.81%
$ 235.48 million $ 3,538
Apr 24, 2 AM $ 0.00331
-0.60%
$ 237.41 million $ 3,531
Apr 24, 1 AM $ 0.00333
-0.27%
$ 238.85 million $ 3,548
Apr 24, 12 AM $ 0.00334
+0.12%
$ 239.49 million $ 3,492
Apr 23, 11 PM $ 0.00334
-0.27%
$ 239.2 million $ 3,474
Apr 23, 10 PM $ 0.00335
+1.03%
$ 239.85 million $ 3,758