Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 2 AM $0.00326
-0.70%
$233.47 million $4,564
Apr 28, 1 AM $0.00328
+0.31%
$235.12 million $4,638
Apr 28, 12 AM $0.00327
-0.30%
$234.41 million $4,726
Apr 27, 11 PM $0.00328
+0.71%
$235.12 million $4,808
Apr 27, 10 PM $0.00326
-0.46%
$233.47 million $4,798
Apr 27, 9 PM $0.00327
+0.58%
$234.55 million $4,914
Apr 27, 8 PM $0.00326
+0.09%
$233.19 million $4,785
Apr 27, 7 PM $0.00325
-0.49%
$232.97 million $4,820
Apr 27, 6 PM $0.00327
+0.49%
$234.12 million $4,818
Apr 27, 5 PM $0.00325
+0.37%
$232.97 million $4,793
Apr 27, 4 PM $0.00324
+0.34%
$232.11 million $4,711
Apr 27, 3 PM $0.00323
-0.92%
$231.33 million $4,661
Apr 27, 2 PM $0.00326
+0.31%
$233.47 million $4,671
Apr 27, 1 PM $0.00325
+0.43%
$232.76 million $4,625
Apr 27, 12 PM $0.00324
-0.71%
$231.76 million $4,651
Apr 27, 11 AM $0.00326
+0.28%
$233.4 million $4,711
Apr 27, 10 AM $0.00325
-0.40%
$232.76 million $4,663
Apr 27, 9 AM $0.00326
+0.31%
$233.69 million $4,781
Apr 27, 8 AM $0.00325
+0.09%
$232.97 million $4,726
Apr 27, 7 AM $0.00325
-0.40%
$232.76 million $4,726
Apr 27, 6 AM $0.00326
+0.00%
$233.69 million $4,827
Apr 27, 5 AM $0.00326
-1.69%
$233.69 million $4,766
Apr 27, 4 AM $0.00332
-0.39%
$237.7 million $2,876
Apr 27, 3 AM $0.00333
-0.36%
$238.63 million $2,959
Apr 27, 2 AM $0.00334
+0.00%
$239.49 million $3,047
Apr 27, 1 AM $0.00334
+0.60%
$239.49 million $2,973
Apr 27, 12 AM $0.00332
+0.03%
$238.06 million $2,920
Apr 26, 11 PM $0.00332
+0.21%
$237.99 million $2,841
Apr 26, 10 PM $0.00332
+0.33%
$237.49 million $2,724
Apr 26, 9 PM $0.0033
-0.57%
$236.7 million $2,602
Apr 26, 8 PM $0.00332
+0.12%
$238.06 million $2,656
Apr 26, 7 PM $0.00332
-0.51%
$237.77 million $2,667
Apr 26, 6 PM $0.00334
+0.63%
$238.99 million $2,676
Apr 26, 5 PM $0.00332
-0.24%
$237.49 million $2,593
Apr 26, 4 PM $0.00332
+0.00%
$238.06 million $2,581
Apr 26, 3 PM $0.00332
+0.00%
$238.06 million $2,573
Apr 26, 2 PM $0.00332
+0.00%
$238.06 million $2,635
Apr 26, 1 PM $0.00332
+0.00%
$238.06 million $2,640
Apr 26, 12 PM $0.00332
-0.15%
$238.06 million $2,563
Apr 26, 11 AM $0.00333
-0.33%
$238.42 million $2,502
Apr 26, 10 AM $0.00334
+0.69%
$239.2 million $2,406
Apr 26, 9 AM $0.00332
-0.69%
$237.56 million $2,249
Apr 26, 8 AM $0.00334
+0.30%
$239.2 million $2,185
Apr 26, 7 AM $0.00333
+0.48%
$238.49 million $2,063
Apr 26, 6 AM $0.00331
-0.63%
$237.34 million $1,898
Apr 26, 5 AM $0.00333
+0.91%
$238.85 million $1,843
Apr 26, 4 AM $0.0033
+0.30%
$236.7 million $1,581
Apr 26, 3 AM $0.00329
-0.15%
$235.98 million $1,426
Apr 26, 2 AM $0.0033
-0.48%
$236.34 million $1,277
Apr 26, 1 AM $0.00332
+0.36%
$237.49 million $1,215