EverRise Historical Data

RISE Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 9 AM $ 0.00367
+0.19%
$ 262.84 million $ 8,468
Apr 8, 8 AM $ 0.00366
+1.89%
$ 262.34 million $ 8,578
Apr 8, 7 AM $ 0.00359
+0.11%
$ 257.47 million $ 4,900
Apr 8, 6 AM $ 0.00359
+0.00%
$ 257.18 million $ 4,852
Apr 8, 5 AM $ 0.00359
+0.20%
$ 257.18 million $ 4,852
Apr 8, 4 AM $ 0.00358
+0.31%
$ 256.68 million $ 4,962
Apr 8, 3 AM $ 0.00357
-0.22%
$ 255.89 million $ 4,970
Apr 8, 2 AM $ 0.00358
+0.00%
$ 256.46 million $ 4,978
Apr 8, 1 AM $ 0.00358
-0.72%
$ 256.46 million $ 4,978
Apr 8, 12 AM $ 0.00361
+0.00%
$ 258.33 million $ 4,896
Apr 7, 11 PM $ 0.00361
+1.21%
$ 258.33 million $ 4,896
Apr 7, 10 PM $ 0.00356
+2.62%
$ 255.25 million $ 4,774
Apr 7, 9 PM $ 0.00347
+0.67%
$ 248.73 million $ 4,566
Apr 7, 8 PM $ 0.00345
+0.41%
$ 247.08 million $ 1,974
Apr 7, 7 PM $ 0.00344
-0.12%
$ 246.08 million $ 1,942
Apr 7, 6 PM $ 0.00344
-0.46%
$ 246.37 million $ 1,811
Apr 7, 5 PM $ 0.00346
+0.91%
$ 247.51 million $ 1,994
Apr 7, 4 PM $ 0.00342
+0.00%
$ 245.29 million $ 1,933
Apr 7, 3 PM $ 0.00342
-0.44%
$ 245.29 million $ 1,971
Apr 7, 2 PM $ 0.00344
-0.52%
$ 246.37 million $ 2,661
Apr 7, 1 PM $ 0.00346
+0.23%
$ 247.66 million $ 3,387
Apr 7, 12 PM $ 0.00345
+0.52%
$ 247.08 million $ 2,907
Apr 7, 11 AM $ 0.00343
-1.04%
$ 245.79 million $ 3,029
Apr 7, 10 AM $ 0.00347
-0.46%
$ 248.37 million $ 2,944
Apr 7, 9 AM $ 0.00348
+0.43%
$ 249.52 million $ 3,154
Apr 7, 8 AM $ 0.00347
+0.00%
$ 248.44 million $ 3,423
Apr 7, 7 AM $ 0.00347
-0.26%
$ 248.44 million $ 3,485
Apr 7, 6 AM $ 0.00348
+0.00%
$ 249.09 million $ 3,478
Apr 7, 5 AM $ 0.00348
-0.83%
$ 249.09 million $ 3,536
Apr 7, 4 AM $ 0.00351
+0.49%
$ 251.16 million $ 3,308
Apr 7, 3 AM $ 0.00349
-0.26%
$ 249.95 million $ 3,367
Apr 7, 2 AM $ 0.0035
+0.00%
$ 250.59 million $ 3,288
Apr 7, 1 AM $ 0.0035
+0.00%
$ 250.59 million $ 3,440
Apr 7, 12 AM $ 0.0035
+0.00%
$ 250.59 million $ 3,440
Apr 6, 11 PM $ 0.0035
-1.24%
$ 250.59 million $ 4,572
Apr 6, 10 PM $ 0.00354
-1.03%
$ 253.74 million $ 4,626
Apr 6, 9 PM $ 0.00358
+0.00%
$ 256.39 million $ 4,628
Apr 6, 8 PM $ 0.00358
+0.00%
$ 256.39 million $ 4,629
Apr 6, 7 PM $ 0.00358
+0.00%
$ 256.39 million $ 4,851
Apr 6, 6 PM $ 0.00358
-0.58%
$ 256.39 million $ 4,883
Apr 6, 5 PM $ 0.0036
-0.69%
$ 257.9 million $ 4,791
Apr 6, 4 PM $ 0.00363
-0.66%
$ 260.05 million $ 4,725
Apr 6, 3 PM $ 0.00365
+0.36%
$ 261.76 million $ 4,761
Apr 6, 2 PM $ 0.00364
+0.44%
$ 260.83 million $ 4,059
Apr 6, 1 PM $ 0.00363
+0.00%
$ 259.69 million $ 3,353
Apr 6, 12 PM $ 0.00363
-0.79%
$ 259.69 million $ 3,353
Apr 6, 11 AM $ 0.00365
+0.00%
$ 261.76 million $ 3,407
Apr 6, 10 AM $ 0.00365
+0.11%
$ 261.76 million $ 3,873
Apr 6, 9 AM $ 0.00365
+3.37%
$ 261.48 million $ 3,662
Apr 6, 8 AM $ 0.00353
-0.08%
$ 252.95 million $ 3,287