Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 17, 2025 $0.0000669
+2.96%
$4.79 million $387
Jan 16, 2025 $0.000065
-0.28%
$4.65 million $970
Jan 15, 2025 $0.0000651
+1.29%
$4.67 million $1,461
Jan 14, 2025 $0.0000643
-0.01%
$4.61 million $153
Jan 13, 2025 $0.0000643
-11.84%
$4.61 million $870
Jan 12, 2025 $0.000073
+12.80%
$5.23 million $499
Jan 11, 2025 $0.0000627
-5.66%
$4.49 million $4,395
Jan 10, 2025 $0.0000665
+2.00%
$4.76 million $4,377
Jan 9, 2025 $0.0000652
-5.16%
$4.67 million $7,509
Jan 8, 2025 $0.000069
+3.46%
$4.94 million $1,691
Jan 7, 2025 $0.000067
-2.10%
$4.8 million $978
Jan 6, 2025 $0.0000678
-6.66%
$4.86 million $1,983
Jan 5, 2025 $0.0000731
-4.43%
$5.24 million $1,673
Jan 4, 2025 $0.0000762
+2.95%
$5.46 million $4,562
Jan 3, 2025 $0.0000739
+8.86%
$5.3 million $2,662
Jan 2, 2025 $0.0000663
+0.66%
$4.75 million $1,350
Jan 1, 2025 $0.0000658
-2.29%
$4.71 million $5,490
Dec 31, 2024 $0.0000679
-1.27%
$4.86 million $6,175
Dec 30, 2024 $0.0000686
-2.55%
$4.91 million $12,737
Dec 29, 2024 $0.0000707
-3.00%
$5.06 million $5,896
Dec 28, 2024 $0.0000727
-3.00%
$5.2 million $13,446
Dec 27, 2024 $0.0000752
+0.45%
$5.38 million $5,681
Dec 26, 2024 $0.0000748
+0.49%
$5.35 million $9,213
Dec 25, 2024 $0.0000745
-4.11%
$5.34 million $3,509
Dec 24, 2024 $0.0000778
+1.73%
$5.57 million $4,799
Dec 23, 2024 $0.0000773
+8.80%
$5.53 million $1,287
Dec 22, 2024 $0.000073
-1.10%
$5.23 million $2,635
Dec 21, 2024 $0.0000743
-94.06%
$5.32 million $2,276
Dec 20, 2024 $0.00124
+1.50K%
$89.01 million $64,993
Dec 19, 2024 $0.0000781
-7.76%
$5.59 million $205,845
Dec 18, 2024 $0.0000846
-1.96%
$6.06 million $242,765
Dec 17, 2024 $0.0000862
-94.65%
$6.18 million $23,116
Dec 16, 2024 $0.00167
+1.80K%
$119.85 million $33,470
Dec 15, 2024 $0.0000884
+3.20%
$6.33 million $31,564
Dec 14, 2024 $0.0000855
-1.76%
$6.13 million $10,213
Dec 13, 2024 $0.0000871
-94.26%
$6.24 million $16,202
Dec 12, 2024 $0.00151
+1.66K%
$108.41 million $20,178
Dec 11, 2024 $0.0000859
+6.03%
$6.15 million $8,254
Dec 10, 2024 $0.000081
-2.96%
$5.8 million $1,846
Dec 9, 2024 $0.0000835
-10.24%
$5.98 million $9,399
Dec 8, 2024 $0.000093
-4.43%
$6.66 million $29,574
Dec 7, 2024 $0.0000973
-0.82%
$6.96 million $16,910
Dec 6, 2024 $0.0000981
+2.58%
$7.02 million $7,621
Dec 5, 2024 $0.0000956
-87.25%
$6.84 million $9,296
Dec 4, 2024 $0.00102
+0.00%
$-- $13,344
Dec 3, 2024 $0.00102
+1.06K%
$73.17 million $13,345
Dec 2, 2024 $0.0000879
+3.79%
$6.28 million $38,090
Dec 1, 2024 $0.0000843
-1.84%
$6.03 million $7,155
Nov 30, 2024 $0.0000863
+2.66%
$6.17 million $11,435
Nov 29, 2024 $0.0000836
-1.54%
$5.98 million $6,617