Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 12 AM $0.0033
-0.15%
$236.63 million $1,090
Apr 25, 11 PM $0.00331
+0.18%
$236.98 million $1,019
Apr 25, 10 PM $0.0033
-0.54%
$236.55 million $1,559
Apr 25, 9 PM $0.00332
+0.00%
$237.84 million $1,503
Apr 25, 8 PM $0.00332
+0.54%
$237.84 million $1,382
Apr 25, 7 PM $0.0033
+0.00%
$236.55 million $1,384
Apr 25, 6 PM $0.0033
+0.00%
$236.55 million $1,414
Apr 25, 5 PM $0.0033
+0.00%
$236.55 million $1,557
Apr 25, 4 PM $0.0033
-0.81%
$236.55 million $1,681
Apr 25, 3 PM $0.00333
-0.12%
$238.49 million $1,729
Apr 25, 2 PM $0.00333
+0.00%
$238.77 million $1,755
Apr 25, 1 PM $0.00333
-1.01%
$238.77 million $2,036
Apr 25, 12 PM $0.00337
-0.27%
$241.21 million $2,040
Apr 25, 11 AM $0.00338
+0.00%
$241.85 million $1,977
Apr 25, 10 AM $0.00338
-0.12%
$241.85 million $2,059
Apr 25, 9 AM $0.00338
+0.00%
$242.14 million $2,125
Apr 25, 8 AM $0.00338
+0.00%
$242.14 million $2,188
Apr 25, 7 AM $0.00338
+0.00%
$242.14 million $2,397
Apr 25, 6 AM $0.00338
-0.03%
$242.14 million $2,667
Apr 25, 5 AM $0.00338
+0.00%
$242.21 million $2,760
Apr 25, 4 AM $0.00338
+0.00%
$242.21 million $2,831
Apr 25, 3 AM $0.00338
+0.00%
$242.21 million $2,938
Apr 25, 2 AM $0.00338
+0.00%
$242.21 million $3,014
Apr 25, 1 AM $0.00338
+0.00%
$242.21 million $3,069
Apr 25, 12 AM $0.00338
+0.00%
$242.21 million $3,195
Apr 24, 11 PM $0.00338
-1.14%
$242.21 million $3,301
Apr 24, 10 PM $0.00342
+0.00%
$245.01 million $2,817
Apr 24, 9 PM $0.00342
+0.00%
$245.01 million $2,964
Apr 24, 8 PM $0.00342
+0.18%
$245.01 million $3,026
Apr 24, 7 PM $0.00341
-0.18%
$244.58 million $3,100
Apr 24, 6 PM $0.00342
+0.18%
$245.01 million $4,079
Apr 24, 5 PM $0.00341
-0.18%
$244.58 million $3,942
Apr 24, 4 PM $0.00342
+0.53%
$245.01 million $3,829
Apr 24, 3 PM $0.0034
+0.68%
$243.72 million $3,779
Apr 24, 2 PM $0.00338
-0.09%
$242.07 million $3,879
Apr 24, 1 PM $0.00338
-0.41%
$242.28 million $3,580
Apr 24, 12 PM $0.0034
+0.00%
$243.29 million $3,566
Apr 24, 11 AM $0.0034
+0.59%
$243.29 million $3,818
Apr 24, 10 AM $0.00338
+0.48%
$241.85 million $3,839
Apr 24, 9 AM $0.00336
-0.88%
$240.71 million $3,800
Apr 24, 8 AM $0.00339
+0.98%
$242.86 million $3,802
Apr 24, 7 AM $0.00336
+2.22%
$240.49 million $3,724
Apr 24, 6 AM $0.00328
+0.00%
$235.27 million $3,510
Apr 24, 5 AM $0.00328
-0.39%
$235.27 million $3,543
Apr 24, 4 AM $0.0033
+0.30%
$236.2 million $3,534
Apr 24, 3 AM $0.00329
-0.81%
$235.48 million $3,538
Apr 24, 2 AM $0.00331
-0.60%
$237.41 million $3,531
Apr 24, 1 AM $0.00333
-0.27%
$238.85 million $3,548
Apr 24, 12 AM $0.00334
+0.12%
$239.49 million $3,492
Apr 23, 11 PM $0.00334
-0.27%
$239.2 million $3,474