EverRise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 8 AM $ 0.00353
-0.08%
$ 252.95 million $ 3,287
Apr 6, 7 AM $ 0.00353
+0.00%
$ 253.17 million $ 3,357
Apr 6, 6 AM $ 0.00351
-0.88%
$ 251.16 million $ 3,443
Apr 6, 5 AM $ 0.00354
+0.00%
$ 253.38 million $ 3,455
Apr 6, 4 AM $ 0.00354
+0.00%
$ 253.38 million $ 3,974
Apr 6, 3 AM $ 0.00354
+0.00%
$ 253.38 million $ 4,146
Apr 6, 2 AM $ 0.00354
+0.48%
$ 253.38 million $ 4,146
Apr 6, 1 AM $ 0.00352
+0.00%
$ 252.17 million $ 4,049
Apr 6, 12 AM $ 0.00352
+1.06%
$ 252.17 million $ 4,049
Apr 5, 11 PM $ 0.00348
+2.44%
$ 249.52 million $ 3,026
Apr 5, 10 PM $ 0.0034
+0.18%
$ 243.57 million $ 2,891
Apr 5, 9 PM $ 0.00339
+0.15%
$ 243.14 million $ 3,283
Apr 5, 8 PM $ 0.00339
+1.50%
$ 242.79 million $ 3,313
Apr 5, 7 PM $ 0.00334
+0.30%
$ 239.2 million $ 3,165
Apr 5, 6 PM $ 0.00333
+0.00%
$ 238.49 million $ 3,235
Apr 5, 5 PM $ 0.00333
+0.48%
$ 238.49 million $ 3,169
Apr 5, 4 PM $ 0.00331
-0.90%
$ 237.34 million $ 3,153
Apr 5, 3 PM $ 0.00334
+0.00%
$ 239.49 million $ 3,142
Apr 5, 2 PM $ 0.00334
+0.30%
$ 239.49 million $ 3,292
Apr 5, 1 PM $ 0.00333
+0.00%
$ 238.77 million $ 3,183
Apr 5, 12 PM $ 0.00333
-0.74%
$ 238.77 million $ 3,328
Apr 5, 11 AM $ 0.00336
+0.00%
$ 240.56 million $ 3,140
Apr 5, 10 AM $ 0.00336
-0.18%
$ 240.56 million $ 2,674
Apr 5, 9 AM $ 0.00336
+0.36%
$ 240.99 million $ 2,561
Apr 5, 8 AM $ 0.00335
-0.65%
$ 240.14 million $ 2,610
Apr 5, 7 AM $ 0.00337
+0.36%
$ 241.71 million $ 2,482
Apr 5, 6 AM $ 0.00336
-0.71%
$ 240.85 million $ 2,348
Apr 5, 5 AM $ 0.00339
-0.70%
$ 242.57 million $ 2,277
Apr 5, 4 AM $ 0.00341
-0.29%
$ 244.29 million $ 1,758
Apr 5, 3 AM $ 0.00342
+0.00%
$ 245.01 million $ 1,484
Apr 5, 2 AM $ 0.00342
-0.58%
$ 245.01 million $ 1,484
Apr 5, 1 AM $ 0.00344
+0.00%
$ 246.44 million $ 1,442
Apr 5, 12 AM $ 0.00344
-0.17%
$ 246.44 million $ 1,442
Apr 4, 11 PM $ 0.00345
-0.09%
$ 246.87 million $ 1,339
Apr 4, 10 PM $ 0.00346
-0.12%
$ 247.94 million $ 857
Apr 4, 9 PM $ 0.00347
+0.55%
$ 248.23 million $ 791
Apr 4, 8 PM $ 0.00345
-1.18%
$ 246.87 million $ 791
Apr 4, 7 PM $ 0.00349
+1.28%
$ 249.8 million $ 718
Apr 4, 6 PM $ 0.00344
-0.72%
$ 246.65 million $ 720
Apr 4, 5 PM $ 0.00347
+0.00%
$ 248.44 million $ 659
Apr 4, 4 PM $ 0.00347
-0.72%
$ 248.44 million $ 659
Apr 4, 3 PM $ 0.00349
+1.54%
$ 250.23 million $ 596
Apr 4, 2 PM $ 0.00344
+0.00%
$ 246.44 million $ 436
Apr 4, 1 PM $ 0.00344
+1.35%
$ 246.44 million $ 436
Apr 4, 12 PM $ 0.00339
+0.00%
$ 242.79 million $ 298
Apr 4, 11 AM $ 0.00339
+0.00%
$ 242.79 million $ 315
Apr 4, 10 AM $ 0.00339
+0.44%
$ 242.79 million $ 527
Apr 4, 9 AM $ 0.00337
-1.29%
$ 241.71 million $ 621
Apr 4, 8 AM $ 0.00342
+0.53%
$ 244.86 million $ 539
Apr 4, 7 AM $ 0.0034
+0.12%
$ 243.57 million $ 525