EverRise Historical Data

RISE Page 8
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 0.00331
-0.75%
$ 237.41 million $ 3,668
Apr 23, 8 PM $ 0.00334
+0.45%
$ 239.2 million $ 3,676
Apr 23, 7 PM $ 0.00332
-0.27%
$ 238.13 million $ 3,559
Apr 23, 6 PM $ 0.00333
+0.00%
$ 238.77 million $ 2,813
Apr 23, 5 PM $ 0.00333
-0.77%
$ 238.77 million $ 2,811
Apr 23, 4 PM $ 0.00336
-0.39%
$ 240.64 million $ 2,885
Apr 23, 3 PM $ 0.00337
+1.08%
$ 241.57 million $ 2,886
Apr 23, 2 PM $ 0.00334
+0.09%
$ 238.99 million $ 2,754
Apr 23, 1 PM $ 0.00333
-0.27%
$ 238.77 million $ 2,908
Apr 23, 12 PM $ 0.00334
-0.03%
$ 239.42 million $ 3,192
Apr 23, 11 AM $ 0.00334
+0.06%
$ 239.49 million $ 3,074
Apr 23, 10 AM $ 0.00334
-0.62%
$ 239.35 million $ 3,138
Apr 23, 9 AM $ 0.00336
-0.80%
$ 240.85 million $ 3,211
Apr 23, 8 AM $ 0.00339
-0.03%
$ 242.79 million $ 3,207
Apr 23, 7 AM $ 0.00339
-0.29%
$ 242.86 million $ 3,137
Apr 23, 6 AM $ 0.0034
+0.09%
$ 243.57 million $ 3,143
Apr 23, 5 AM $ 0.0034
+0.32%
$ 243.36 million $ 4,071
Apr 23, 4 AM $ 0.00339
+0.18%
$ 242.57 million $ 4,300
Apr 23, 3 AM $ 0.00338
-1.02%
$ 242.14 million $ 4,291
Apr 23, 2 AM $ 0.00342
-0.26%
$ 244.65 million $ 4,385
Apr 23, 1 AM $ 0.00342
-0.78%
$ 245.29 million $ 4,577
Apr 23, 12 AM $ 0.00345
-0.83%
$ 247.23 million $ 4,565
Apr 22, 11 PM $ 0.00348
-0.20%
$ 249.3 million $ 4,536
Apr 22, 10 PM $ 0.00349
-0.09%
$ 249.8 million $ 4,222
Apr 22, 9 PM $ 0.00349
-0.48%
$ 250.02 million $ 4,227
Apr 22, 8 PM $ 0.00351
-0.54%
$ 251.24 million $ 4,290
Apr 22, 7 PM $ 0.00353
+1.18%
$ 252.6 million $ 4,297
Apr 22, 6 PM $ 0.00349
-0.43%
$ 249.66 million $ 4,095
Apr 22, 5 PM $ 0.0035
+0.60%
$ 250.73 million $ 4,102
Apr 22, 4 PM $ 0.00348
-0.77%
$ 249.23 million $ 4,061
Apr 22, 3 PM $ 0.00351
-0.03%
$ 251.16 million $ 4,105
Apr 22, 2 PM $ 0.00351
-0.51%
$ 251.24 million $ 4,043
Apr 22, 1 PM $ 0.00353
+0.06%
$ 252.53 million $ 3,892
Apr 22, 12 PM $ 0.00352
-0.06%
$ 252.38 million $ 3,607
Apr 22, 11 AM $ 0.00353
+0.00%
$ 252.53 million $ 3,580
Apr 22, 10 AM $ 0.00353
+0.23%
$ 252.53 million $ 3,413
Apr 22, 9 AM $ 0.00352
-0.11%
$ 251.95 million $ 3,279
Apr 22, 8 AM $ 0.00352
-0.37%
$ 252.24 million $ 3,219
Apr 22, 7 AM $ 0.00353
-0.98%
$ 253.17 million $ 3,218
Apr 22, 6 AM $ 0.00357
+0.56%
$ 255.68 million $ 3,156
Apr 22, 5 AM $ 0.00355
+0.28%
$ 254.24 million $ 2,138
Apr 22, 4 AM $ 0.00354
-0.14%
$ 253.53 million $ 1,999
Apr 22, 3 AM $ 0.00354
+0.23%
$ 253.89 million $ 2,004
Apr 22, 2 AM $ 0.00354
+1.43%
$ 253.31 million $ 1,901
Apr 22, 1 AM $ 0.00349
+0.58%
$ 249.73 million $ 1,765
Apr 22, 12 AM $ 0.00347
+0.14%
$ 248.3 million $ 1,715
Apr 21, 11 PM $ 0.00346
+0.46%
$ 247.94 million $ 1,796
Apr 21, 10 PM $ 0.00345
-0.66%
$ 246.8 million $ 2,076
Apr 21, 9 PM $ 0.00347
+0.32%
$ 248.44 million $ 2,117
Apr 21, 8 PM $ 0.00346
-0.06%
$ 247.66 million $ 2,130