EverRise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.0000559
+11.32%
$ 4 million $ 1,717
Nov 4, 2024 $ 0.0000531
+0.06%
$ -- $ 176
Nov 3, 2024 $ 0.0000529
-6.02%
$ 3.79 million $ 175
Nov 2, 2024 $ 0.0000564
+1.65%
$ 4.03 million $ 3,673
Nov 1, 2024 $ 0.0000556
-5.69%
$ 3.97 million $ 1,859
Oct 31, 2024 $ 0.000059
-5.41%
$ 4.22 million $ 4,839
Oct 30, 2024 $ 0.0000626
+10.22%
$ 4.48 million $ 7,781
Oct 29, 2024 $ 0.0000568
+3.44%
$ 4.06 million $ 2,898
Oct 28, 2024 $ 0.0000565
+3.40%
$ 4.04 million $ 2,254
Oct 27, 2024 $ 0.0000567
+2.05%
$ 4.06 million $ 1,287
Oct 26, 2024 $ 0.000056
+1.62%
$ 4.01 million $ 463
Oct 25, 2024 $ 0.0000551
-5.81%
$ 3.94 million $ 880
Oct 24, 2024 $ 0.0000617
+1.80%
$ 4.41 million $ 4,514
Oct 23, 2024 $ 0.0000593
-2.61%
$ 4.24 million $ 2,966
Oct 22, 2024 $ 0.0000606
-1.40%
$ 4.34 million $ 234
Oct 21, 2024 $ 0.0000613
-0.61%
$ 4.38 million $ 9,958
Oct 20, 2024 $ 0.0000607
-1.56%
$ 4.34 million $ 804
Oct 19, 2024 $ 0.0000611
-1.09%
$ 4.37 million $ 579
Oct 18, 2024 $ 0.0000621
+1.29%
$ 4.44 million $ 410
Oct 17, 2024 $ 0.0000617
-7.39%
$ 4.41 million $ 384
Oct 16, 2024 $ 0.0000657
+5.35%
$ 4.7 million $ 9,592
Oct 15, 2024 $ 0.0000624
-0.58%
$ 4.46 million $ 6,206
Oct 14, 2024 $ 0.0000626
-3.40%
$ 4.48 million $ 1,217
Oct 13, 2024 $ 0.000065
+4.61%
$ 4.65 million $ 784
Oct 12, 2024 $ 0.0000623
-55.56%
$ 4.46 million $ 2,017
Oct 11, 2024 $ 0.000137
+131.58%
$ 9.83 million $ 718
Oct 10, 2024 $ 0.0000597
+3.04%
$ 4.27 million $ 8
Oct 9, 2024 $ 0.0000602
-1.00%
$ -- $ 1
Oct 8, 2024 $ 0.0000607
-1.28%
$ 4.34 million $ 1
Oct 7, 2024 $ 0.0000615
-1.30%
$ 4.4 million $ 2
Oct 6, 2024 $ 0.0000622
+0.37%
$ 4.45 million $ 10
Oct 5, 2024 $ 0.0000618
+0.84%
$ -- $ 2
Oct 4, 2024 $ 0.0000619
-0.88%
$ 4.43 million $ 2
Oct 3, 2024 $ 0.00137
-6.37%
$ -- $ 37,852
Oct 2, 2024 $ 0.00146
+917.13%
$ 104.73 million $ 40,452
Sep 26, 2024 $ 0.0000707
+6.20%
$ 5.06 million $ 3,924
Sep 25, 2024 $ 0.0000666
-0.60%
$ 4.76 million $ 3,696
Sep 23, 2024 $ 0.0000701
+3.43%
$ 5.02 million $ 2,300
Sep 22, 2024 $ 0.0000678
+0.28%
$ 4.85 million $ 2,217
Sep 20, 2024 $ 0.000184
+0.96%
$ -- $ 7,397
Sep 19, 2024 $ 0.000183
-11.62%
$ 13.07 million $ 10,955
Sep 18, 2024 $ 0.000206
-12.46%
$ 14.76 million $ 13,987
Sep 17, 2024 $ 0.000235
+1.75%
$ 16.82 million $ 9,495
Sep 16, 2024 $ 0.000453
+1.44%
$ -- $ 18,069
Sep 15, 2024 $ 0.000455
+589.45%
$ 32.54 million $ 9,095
Sep 14, 2024 $ 0.000066
-5.12%
$ 4.72 million $ 26,520
Sep 10, 2024 $ 0.0000616
-90.84%
$ 4.4 million $ 3,969
Sep 9, 2024 $ 0.000672
+3.32%
$ 48.06 million $ 22,348
Sep 7, 2024 $ 0.0000573
+2.84%
$ 4.11 million $ 2,108
Sep 6, 2024 $ 0.0000592
-1.45%
$ -- $ 3,031