Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 28, 2024 $0.0000846
+1.10%
$6.06 million $3,443
Nov 27, 2024 $0.0000838
+6.60%
$5.99 million $7,059
Nov 26, 2024 $0.0000784
-0.35%
$5.61 million $16,476
Nov 25, 2024 $0.0000787
-1.84%
$5.63 million $8,640
Nov 24, 2024 $0.0000802
+2.94%
$5.74 million $13,306
Nov 23, 2024 $0.00158
-1.13%
$112.95 million $31,277
Nov 22, 2024 $0.00162
+2.36K%
$114.21 million $32,416
Nov 21, 2024 $0.0000658
-2.63%
$4.7 million $3,400
Nov 20, 2024 $0.0000676
+4.47%
$4.83 million $6,845
Nov 19, 2024 $0.0000647
-8.32%
$4.63 million $3,558
Nov 18, 2024 $0.0000706
+6.32%
$5.05 million $7,762
Nov 17, 2024 $0.0000661
-10.75%
$4.73 million $9,076
Nov 16, 2024 $0.0000742
+12.98%
$5.31 million $9,052
Nov 15, 2024 $0.0000657
-1.64%
$4.7 million $4,204
Nov 14, 2024 $0.0000668
-1.38%
$4.78 million $4,572
Nov 13, 2024 $0.0000677
-95.10%
$4.85 million $8,632
Nov 12, 2024 $0.00136
+10.41%
$97.45 million $20,859
Nov 11, 2024 $0.00123
+1.74K%
$88.26 million $88,930
Nov 10, 2024 $0.0000671
+8.98%
$4.8 million $12,353
Nov 9, 2024 $0.0000616
+2.08%
$4.41 million $4,306
Nov 8, 2024 $0.0000605
-93.81%
$4.33 million $12,286
Nov 7, 2024 $0.000987
+1.65K%
$70.64 million $19,934
Nov 6, 2024 $0.0000564
+2.51%
$4.03 million $7,608
Nov 5, 2024 $0.0000559
+11.32%
$4 million $1,717
Nov 4, 2024 $0.0000531
+0.06%
$-- $176
Nov 3, 2024 $0.0000529
-6.02%
$3.79 million $175
Nov 2, 2024 $0.0000564
+1.65%
$4.03 million $3,673
Nov 1, 2024 $0.0000556
-5.69%
$3.97 million $1,859
Oct 31, 2024 $0.000059
-5.41%
$4.22 million $4,839
Oct 30, 2024 $0.0000626
+10.22%
$4.48 million $7,781
Oct 29, 2024 $0.0000568
+3.44%
$4.06 million $2,898
Oct 28, 2024 $0.0000565
+3.40%
$4.04 million $2,254
Oct 27, 2024 $0.0000567
+2.05%
$4.06 million $1,287
Oct 26, 2024 $0.000056
+1.62%
$4.01 million $463
Oct 25, 2024 $0.0000551
-5.81%
$3.94 million $880
Oct 24, 2024 $0.0000617
+1.80%
$4.41 million $4,514
Oct 23, 2024 $0.0000593
-2.61%
$4.24 million $2,966
Oct 22, 2024 $0.0000606
-1.40%
$4.34 million $234
Oct 21, 2024 $0.0000613
-0.61%
$4.38 million $9,958
Oct 20, 2024 $0.0000607
-1.56%
$4.34 million $804
Oct 19, 2024 $0.0000611
-1.09%
$4.37 million $579
Oct 18, 2024 $0.0000621
+1.29%
$4.44 million $410
Oct 17, 2024 $0.0000617
-7.39%
$4.41 million $384
Oct 16, 2024 $0.0000657
+5.35%
$4.7 million $9,592
Oct 15, 2024 $0.0000624
-0.58%
$4.46 million $6,206
Oct 14, 2024 $0.0000626
-3.40%
$4.48 million $1,217
Oct 13, 2024 $0.000065
+4.61%
$4.65 million $784
Oct 12, 2024 $0.0000623
-55.56%
$4.46 million $2,017
Oct 11, 2024 $0.000137
+131.58%
$9.83 million $718
Oct 10, 2024 $0.0000597
+3.04%
$4.27 million $8