EverRise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.00346
-0.26%
$ 247.8 million $ 2,130
Apr 21, 6 PM $ 0.00347
+0.38%
$ 248.44 million $ 2,066
Apr 21, 5 PM $ 0.00346
+0.06%
$ 247.51 million $ 2,097
Apr 21, 4 PM $ 0.00345
-0.37%
$ 247.37 million $ 1,989
Apr 21, 3 PM $ 0.00347
-0.26%
$ 248.3 million $ 1,885
Apr 21, 2 PM $ 0.00348
+0.12%
$ 248.94 million $ 1,835
Apr 21, 1 PM $ 0.00347
-0.86%
$ 248.66 million $ 1,789
Apr 21, 12 PM $ 0.0035
-0.96%
$ 250.81 million $ 1,790
Apr 21, 11 AM $ 0.00354
+0.00%
$ 253.24 million $ 1,811
Apr 21, 10 AM $ 0.00354
+0.00%
$ 253.24 million $ 1,970
Apr 21, 9 AM $ 0.00354
+0.00%
$ 253.24 million $ 2,446
Apr 21, 8 AM $ 0.00354
+0.51%
$ 253.24 million $ 2,657
Apr 21, 7 AM $ 0.00352
+0.00%
$ 251.95 million $ 2,669
Apr 21, 6 AM $ 0.00352
+0.31%
$ 251.95 million $ 2,965
Apr 21, 5 AM $ 0.00351
+0.17%
$ 251.16 million $ 3,076
Apr 21, 4 AM $ 0.0035
+0.52%
$ 250.73 million $ 6,668
Apr 21, 3 AM $ 0.00348
-0.71%
$ 249.45 million $ 6,647
Apr 21, 2 AM $ 0.00351
-0.34%
$ 251.24 million $ 6,722
Apr 21, 1 AM $ 0.00352
-0.54%
$ 252.1 million $ 6,666
Apr 21, 12 AM $ 0.00354
-0.87%
$ 253.46 million $ 6,595
Apr 20, 11 PM $ 0.00357
-0.11%
$ 255.68 million $ 6,455
Apr 20, 10 PM $ 0.00357
-0.42%
$ 255.96 million $ 6,092
Apr 20, 9 PM $ 0.00359
+0.36%
$ 257.04 million $ 6,003
Apr 20, 8 PM $ 0.00358
-0.22%
$ 256.11 million $ 5,924
Apr 20, 7 PM $ 0.00358
+0.22%
$ 256.68 million $ 5,952
Apr 20, 6 PM $ 0.00358
+1.53%
$ 256.11 million $ 5,985
Apr 20, 5 PM $ 0.00352
+0.00%
$ 252.24 million $ 5,821
Apr 20, 4 PM $ 0.00352
+0.00%
$ 252.24 million $ 5,938
Apr 20, 3 PM $ 0.00352
+0.00%
$ 252.24 million $ 5,938
Apr 20, 2 PM $ 0.00352
-0.98%
$ 252.24 million $ 6,001
Apr 20, 1 PM $ 0.00354
-0.53%
$ 253.67 million $ 6,004
Apr 20, 12 PM $ 0.00356
+0.11%
$ 255.03 million $ 6,128
Apr 20, 11 AM $ 0.00356
+0.79%
$ 254.75 million $ 6,100
Apr 20, 10 AM $ 0.00353
-0.40%
$ 252.74 million $ 6,258
Apr 20, 9 AM $ 0.00354
+0.37%
$ 253.74 million $ 5,920
Apr 20, 8 AM $ 0.00353
-0.08%
$ 252.81 million $ 5,834
Apr 20, 7 AM $ 0.00353
+1.12%
$ 253.03 million $ 5,848
Apr 20, 6 AM $ 0.00349
+0.98%
$ 250.23 million $ 5,614
Apr 20, 5 AM $ 0.00346
+1.91%
$ 247.8 million $ 5,547
Apr 20, 4 AM $ 0.00339
+0.30%
$ 243.14 million $ 1,921
Apr 20, 3 AM $ 0.00338
+0.00%
$ 242.43 million $ 1,871
Apr 20, 2 AM $ 0.00338
-0.24%
$ 242.43 million $ 1,813
Apr 20, 1 AM $ 0.00339
+0.00%
$ 243 million $ 1,880
Apr 20, 12 AM $ 0.00339
+0.00%
$ 243 million $ 1,948
Apr 19, 11 PM $ 0.00339
+0.00%
$ 243 million $ 2,014
Apr 19, 10 PM $ 0.00339
-0.64%
$ 243 million $ 2,107
Apr 19, 9 PM $ 0.00341
-0.81%
$ 244.58 million $ 2,324
Apr 19, 8 PM $ 0.00344
-0.38%
$ 246.58 million $ 2,349
Apr 19, 7 PM $ 0.00346
+0.58%
$ 247.51 million $ 2,355
Apr 19, 6 PM $ 0.00344
+0.00%
$ 246.08 million $ 2,396