EverRise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $ 0.00342
+0.53%
$ 244.86 million $ 539
Apr 4, 7 AM $ 0.0034
+0.12%
$ 243.57 million $ 525
Apr 4, 6 AM $ 0.0034
+0.00%
$ 243.29 million $ 570
Apr 4, 5 AM $ 0.0034
+0.00%
$ 243.29 million $ 570
Apr 4, 4 AM $ 0.0034
+0.00%
$ 243.29 million $ 570
Apr 4, 3 AM $ 0.0034
+0.00%
$ 243.29 million $ 671
Apr 4, 2 AM $ 0.0034
-0.41%
$ 243.29 million $ 735
Apr 4, 1 AM $ 0.00341
+0.00%
$ 244.29 million $ 981
Apr 4, 12 AM $ 0.00341
+0.29%
$ 244.29 million $ 994
Apr 3, 11 PM $ 0.0034
+0.00%
$ 243.57 million $ 988
Apr 3, 10 PM $ 0.0034
-0.23%
$ 243.57 million $ 1,001
Apr 3, 9 PM $ 0.00341
-0.70%
$ 244.15 million $ 978
Apr 3, 8 PM $ 0.00343
+0.00%
$ 245.86 million $ 951
Apr 3, 7 PM $ 0.00343
+0.76%
$ 245.86 million $ 966
Apr 3, 6 PM $ 0.00341
+0.00%
$ 244 million $ 863
Apr 3, 5 PM $ 0.00341
+0.00%
$ 244 million $ 981
Apr 3, 4 PM $ 0.00341
+0.00%
$ 244 million $ 1,494
Apr 3, 3 PM $ 0.00341
+0.50%
$ 244 million $ 1,501
Apr 3, 2 PM $ 0.00339
+0.00%
$ 242.79 million $ 7,370
Apr 3, 1 PM $ 0.00339
-0.50%
$ 242.79 million $ 7,475
Apr 3, 12 PM $ 0.00341
+0.35%
$ 244 million $ 7,485
Apr 3, 11 AM $ 0.00339
+1.65%
$ 243.14 million $ 7,500
Apr 3, 10 AM $ 0.00334
+0.94%
$ 239.2 million $ 7,290
Apr 3, 9 AM $ 0.00331
+0.00%
$ 236.98 million $ 7,248
Apr 3, 8 AM $ 0.00331
+0.00%
$ 236.98 million $ 7,259
Apr 3, 7 AM $ 0.00331
+0.64%
$ 236.98 million $ 7,259
Apr 3, 6 AM $ 0.00329
+0.00%
$ 235.48 million $ 7,199
Apr 3, 5 AM $ 0.00329
+0.00%
$ 235.48 million $ 7,199
Apr 3, 4 AM $ 0.00329
+0.77%
$ 235.48 million $ 7,199
Apr 3, 3 AM $ 0.00326
+0.68%
$ 233.69 million $ 7,098
Apr 3, 2 AM $ 0.00324
+0.59%
$ 232.11 million $ 7,443
Apr 3, 1 AM $ 0.00322
-0.15%
$ 230.75 million $ 7,265
Apr 3, 12 AM $ 0.00323
+0.00%
$ 231.11 million $ 7,408
Apr 2, 11 PM $ 0.00323
+0.00%
$ 231.11 million $ 7,425
Apr 2, 10 PM $ 0.00323
+0.00%
$ 231.11 million $ 7,638
Apr 2, 9 PM $ 0.00323
-0.52%
$ 231.11 million $ 7,644
Apr 2, 8 PM $ 0.00324
+0.43%
$ 232.33 million $ 7,734
Apr 2, 7 PM $ 0.00323
+0.00%
$ 231.33 million $ 7,739
Apr 2, 6 PM $ 0.00323
-0.12%
$ 231.33 million $ 12,015
Apr 2, 5 PM $ 0.00323
-0.89%
$ 231.61 million $ 13,514
Apr 2, 4 PM $ 0.00326
+0.00%
$ 233.69 million $ 13,471
Apr 2, 3 PM $ 0.00326
-2.16%
$ 233.69 million $ 13,516
Apr 2, 2 PM $ 0.00333
+1.09%
$ 238.85 million $ 7,683
Apr 2, 1 PM $ 0.0033
-0.21%
$ 236.27 million $ 7,578
Apr 2, 12 PM $ 0.00331
-0.18%
$ 236.77 million $ 7,705
Apr 2, 11 AM $ 0.00331
-0.15%
$ 237.2 million $ 7,741
Apr 2, 10 AM $ 0.00332
-0.39%
$ 237.56 million $ 7,904
Apr 2, 9 AM $ 0.00333
-0.30%
$ 238.49 million $ 7,855
Apr 2, 8 AM $ 0.00334
+0.00%
$ 239.2 million $ 8,188
Apr 2, 7 AM $ 0.00334
+0.00%
$ 239.2 million $ 8,326