Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

EverRise Historical Data

RISE Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 10 PM $0.00335
+1.03%
$239.85 million $3,758
Apr 23, 9 PM $0.00331
-0.75%
$237.41 million $3,668
Apr 23, 8 PM $0.00334
+0.45%
$239.2 million $3,676
Apr 23, 7 PM $0.00332
-0.27%
$238.13 million $3,559
Apr 23, 6 PM $0.00333
+0.00%
$238.77 million $2,813
Apr 23, 5 PM $0.00333
-0.77%
$238.77 million $2,811
Apr 23, 4 PM $0.00336
-0.39%
$240.64 million $2,885
Apr 23, 3 PM $0.00337
+1.08%
$241.57 million $2,886
Apr 23, 2 PM $0.00334
+0.09%
$238.99 million $2,754
Apr 23, 1 PM $0.00333
-0.27%
$238.77 million $2,908
Apr 23, 12 PM $0.00334
-0.03%
$239.42 million $3,192
Apr 23, 11 AM $0.00334
+0.06%
$239.49 million $3,074
Apr 23, 10 AM $0.00334
-0.62%
$239.35 million $3,138
Apr 23, 9 AM $0.00336
-0.80%
$240.85 million $3,211
Apr 23, 8 AM $0.00339
-0.03%
$242.79 million $3,207
Apr 23, 7 AM $0.00339
-0.29%
$242.86 million $3,137
Apr 23, 6 AM $0.0034
+0.09%
$243.57 million $3,143
Apr 23, 5 AM $0.0034
+0.32%
$243.36 million $4,071
Apr 23, 4 AM $0.00339
+0.18%
$242.57 million $4,300
Apr 23, 3 AM $0.00338
-1.02%
$242.14 million $4,291
Apr 23, 2 AM $0.00342
-0.26%
$244.65 million $4,385
Apr 23, 1 AM $0.00342
-0.78%
$245.29 million $4,577
Apr 23, 12 AM $0.00345
-0.83%
$247.23 million $4,565
Apr 22, 11 PM $0.00348
-0.20%
$249.3 million $4,536
Apr 22, 10 PM $0.00349
-0.09%
$249.8 million $4,222
Apr 22, 9 PM $0.00349
-0.48%
$250.02 million $4,227
Apr 22, 8 PM $0.00351
-0.54%
$251.24 million $4,290
Apr 22, 7 PM $0.00353
+1.18%
$252.6 million $4,297
Apr 22, 6 PM $0.00349
-0.43%
$249.66 million $4,095
Apr 22, 5 PM $0.0035
+0.60%
$250.73 million $4,102
Apr 22, 4 PM $0.00348
-0.77%
$249.23 million $4,061
Apr 22, 3 PM $0.00351
-0.03%
$251.16 million $4,105
Apr 22, 2 PM $0.00351
-0.51%
$251.24 million $4,043
Apr 22, 1 PM $0.00353
+0.06%
$252.53 million $3,892
Apr 22, 12 PM $0.00352
-0.06%
$252.38 million $3,607
Apr 22, 11 AM $0.00353
+0.00%
$252.53 million $3,580
Apr 22, 10 AM $0.00353
+0.23%
$252.53 million $3,413
Apr 22, 9 AM $0.00352
-0.11%
$251.95 million $3,279
Apr 22, 8 AM $0.00352
-0.37%
$252.24 million $3,219
Apr 22, 7 AM $0.00353
-0.98%
$253.17 million $3,218
Apr 22, 6 AM $0.00357
+0.56%
$255.68 million $3,156
Apr 22, 5 AM $0.00355
+0.28%
$254.24 million $2,138
Apr 22, 4 AM $0.00354
-0.14%
$253.53 million $1,999
Apr 22, 3 AM $0.00354
+0.23%
$253.89 million $2,004
Apr 22, 2 AM $0.00354
+1.43%
$253.31 million $1,901
Apr 22, 1 AM $0.00349
+0.58%
$249.73 million $1,765
Apr 22, 12 AM $0.00347
+0.14%
$248.3 million $1,715
Apr 21, 11 PM $0.00346
+0.46%
$247.94 million $1,796
Apr 21, 10 PM $0.00345
-0.66%
$246.8 million $2,076
Apr 21, 9 PM $0.00347
+0.32%
$248.44 million $2,117