EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00354
+0.00%
$ 253.74 million $ 5,969
Apr 19, 2026 $ 0.00339
-1.65%
$ 243 million $ 2,014
Apr 18, 2026 $ 0.00345
-3.79%
$ 247.08 million $ 2,436
Apr 17, 2026 $ 0.00359
+1.90%
$ 256.82 million $ 3,660
Apr 16, 2026 $ 0.00352
+0.28%
$ 252.02 million $ 3,133
Apr 15, 2026 $ 0.00351
+1.04%
$ 251.31 million $ 2,091
Apr 14, 2026 $ 0.00347
-4.40%
$ 248.73 million $ 3,155
Apr 13, 2026 $ 0.00363
+5.30%
$ 260.19 million $ 5,237
Apr 12, 2026 $ 0.00345
-5.17%
$ 247.08 million $ 1,742
Apr 11, 2026 $ 0.00364
+1.42%
$ 260.55 million $ 1,017
Apr 10, 2026 $ 0.00359
+1.82%
$ 256.89 million $ 2,139
Apr 9, 2026 $ 0.00352
+0.28%
$ 252.31 million $ 3,587
Apr 8, 2026 $ 0.00351
-2.61%
$ 251.59 million $ 5,148
Apr 7, 2026 $ 0.00361
+3.09%
$ 258.33 million $ 4,896
Apr 6, 2026 $ 0.0035
+0.43%
$ 250.59 million $ 4,572
Apr 5, 2026 $ 0.00348
+1.07%
$ 249.52 million $ 3,026
Apr 4, 2026 $ 0.00345
+1.35%
$ 246.87 million $ 1,339
Apr 3, 2026 $ 0.0034
+5.39%
$ 243.57 million $ 988
Apr 2, 2026 $ 0.00323
-7.59%
$ 231.11 million $ 7,425
Apr 1, 2026 $ 0.00349
+5.75%
$ 250.09 million $ 20,768
Mar 31, 2026 $ 0.0033
+1.57%
$ 236.48 million $ 1,041
Mar 30, 2026 $ 0.00325
-0.58%
$ 232.83 million $ 2,641
Mar 29, 2026 $ 0.00327
-0.70%
$ 234.19 million $ 540
Mar 28, 2026 $ 0.00329
+5.14%
$ 235.84 million $ 1,609
Mar 27, 2026 $ 0.00313
-1.76%
$ 224.31 million $ 1,857
Mar 26, 2026 $ 0.00319
-9.33%
$ 228.32 million $ 18,225
Mar 25, 2026 $ 0.00352
+9.88%
$ 251.81 million $ 17,298
Mar 24, 2026 $ 0.00319
+4.56%
$ 228.46 million $ 6,752
Mar 23, 2026 $ 0.00305
+1.67%
$ 218.51 million $ 3,896
Mar 22, 2026 $ 0.003
-14.45%
$ 214.93 million $ 6,117
Mar 21, 2026 $ 0.00351
+19.16%
$ 251.24 million $ 12,052
Mar 20, 2026 $ 0.00294
-1.47%
$ 210.84 million $ 401
Mar 19, 2026 $ 0.00299
-2.06%
$ 213.99 million $ 614
Mar 18, 2026 $ 0.00305
-5.31%
$ 218.51 million $ 2,127
Mar 17, 2026 $ 0.00322
-2.78%
$ 230.75 million $ 4,257
Mar 16, 2026 $ 0.00331
+4.67%
$ 237.34 million $ 7,313
Mar 15, 2026 $ 0.00317
+2.49%
$ 226.74 million $ 737
Mar 14, 2026 $ 0.00309
-2.31%
$ 221.23 million $ 1,227
Mar 13, 2026 $ 0.00316
+2.36%
$ 226.46 million $ 3,011
Mar 12, 2026 $ 0.00309
-0.10%
$ 221.23 million $ 1,417
Mar 11, 2026 $ 0.00309
+1.48%
$ 221.44 million $ 621
Mar 10, 2026 $ 0.00305
+0.26%
$ 218.22 million $ 1,043
Mar 9, 2026 $ 0.00304
+2.08%
$ 217.65 million $ 1,501
Mar 8, 2026 $ 0.00298
-0.80%
$ 213.21 million $ 2,707
Mar 7, 2026 $ 0.003
-4.03%
$ 214.93 million $ 1,301
Mar 6, 2026 $ 0.00313
-5.16%
$ 223.95 million $ 867
Mar 5, 2026 $ 0.0033
-3.54%
$ 236.12 million $ 651
Mar 4, 2026 $ 0.00342
+9.73%
$ 244.79 million $ 6,215
Mar 3, 2026 $ 0.00311
-2.69%
$ 223.09 million $ 1,978
Mar 2, 2026 $ 0.0032
+1.98%
$ 229.25 million $ 6,189
Download