Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.0000156
+0.00%
$1.11 million $464
Today, at 4 PM $0.0000156
-0.28%
$1.11 million $464
Sep 25, 3 PM $0.0000156
+0.00%
$1.12 million $197
Sep 23, 11 AM $0.0000159
+0.00%
$1.14 million $242
Sep 22, 1 PM $0.0000183
+0.00%
$1.31 million $210
Sep 22, 11 AM $0.0000161
+0.00%
$1.15 million $181
Sep 21, 12 PM $0.0000161
+0.00%
$1.15 million $545
Sep 20, 2 PM $0.0000172
+13.37%
$1.23 million $3,375
Sep 20, 12 AM $0.0000153
+0.68%
$1.1 million $211
Sep 19, 2 PM $0.0000154
+0.00%
$1.1 million $19
Sep 16, 2 PM $0.0000139
+0.00%
$996,669 $241
Sep 15, 7 PM $0.0000141
+0.00%
$1.01 million $177
Sep 11, 1 PM $0.0000149
+0.00%
$1.06 million $109
Sep 2, 9 PM $0.0000143
+0.00%
$1.02 million $1
Aug 31, 8 PM $0.0000149
-1.31%
$1.06 million $1,916
Aug 31, 7 PM $0.0000151
-1.41%
$1.08 million $972
Aug 31, 6 PM $0.0000153
+0.00%
$1.1 million $494
Aug 27, 12 PM $0.0000156
+0.00%
$1.11 million $172
Aug 26, 3 PM $0.0000153
+0.00%
$1.09 million $73
Aug 22, 8 PM $0.0000152
+0.00%
$1.09 million $756
Aug 22, 9 AM $0.0000151
+0.00%
$1.08 million $516
Aug 22, 6 AM $0.0000151
+0.74%
$1.08 million $292
Aug 21, 1 AM $0.0000143
+0.00%
$1.03 million $364
Aug 20, 9 PM $0.0000143
+0.00%
$1.02 million $874
Aug 20, 5 PM $0.0000144
+0.00%
$1.03 million $1,779
Aug 19, 11 PM $0.0000139
-1.06%
$998,215 $2,398
Aug 19, 9 PM $0.0000142
-1.10%
$1.02 million $1,846
Aug 19, 8 PM $0.0000135
+0.00%
$964,236 $1,254
Aug 19, 7 PM $0.0000134
+0.00%
$961,181 $1,138
Aug 19, 5 PM $0.0000133
+0.00%
$952,517 $916
Aug 19, 4 PM $0.0000134
+0.00%
$961,428 $687
Aug 19, 3 PM $0.0000134
-0.21%
$962,819 $458
Aug 17, 11 AM $0.0000126
+0.00%
$899,838 $220
Aug 15, 9 PM $0.0000126
+0.00%
$901,633 $501
Aug 15, 7 PM $0.0000126
-0.69%
$899,231 $340
Aug 15, 5 PM $0.0000126
+0.00%
$904,354 $225
Aug 15, 9 AM $0.0000126
+0.00%
$899,075 $226
Aug 15, 7 AM $0.0000126
+0.00%
$899,399 $464
Aug 14, 9 PM $0.0000125
+0.00%
$896,169 $520
Aug 14, 8 PM $0.0000125
+0.00%
$895,514 $519
Aug 14, 9 AM $0.0000124
+0.00%
$890,740 $1,151
Aug 14, 8 AM $0.0000124
+0.00%
$887,754 $1,132
Aug 14, 7 AM $0.0000124
+0.00%
$887,430 $978
Aug 14, 6 AM $0.0000125
+0.00%
$893,617 $916
Aug 13, 10 PM $0.0000126
+0.00%
$899,502 $944
Aug 13, 9 PM $0.0000125
+0.00%
$896,444 $1,715
Aug 13, 7 PM $0.0000125
+0.00%
$896,005 $2,261
Aug 13, 5 PM $0.0000124
+0.25%
$888,359 $2,287
Aug 13, 3 PM $0.0000125
+0.00%
$897,942 $2,771
Aug 13, 2 PM $0.0000125
+0.00%
$896,782 $2,684
Download