Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.0000156
-2.55%
$-- $820
Sep 14 $0.0000172
+22.13%
$-- $2,005
Sep 7 $0.0000149
+0.00%
$-- $223
Aug 31 $0.0000143
-6.56%
$-- $1,644
Aug 24 $0.0000156
+1.97%
$-- $308
Aug 17 $0.0000152
+21.15%
$-- $3,823
Aug 10 $0.0000126
+1.05%
$-- $1,713
May 4 $0.00329
-2.85%
$-- $30,896
Apr 27 $0.00339
+1.88%
$242.45 million $17,360
Apr 20 $0.00331
-2.48%
$237.99 million $20,581
Apr 13 $0.00345
+0.00%
$243 million $19,712
Apr 6 $0.00364
+4.42%
$247.08 million $21,359
Mar 30 $0.00348
+6.54%
$249.52 million $37,228
Mar 23 $0.00327
+8.96%
$234.19 million $50,178
Mar 16 $0.003
-5.21%
$214.93 million $32,882
Mar 9 $0.00317
+6.35%
$226.74 million $9,556
Mar 2 $0.003
-4.40%
$213.21 million $17,201
Feb 23 $0.00314
-4.01%
$224.81 million $12,843
Feb 16 $0.0034
-2.19%
$234.19 million $11,755
Feb 9 $0.00367
-2.68%
$248.66 million $15,632
Feb 2 $0.00386
-7.17%
$270.14 million $36,654
Jan 26 $0.00443
-10.06%
$297.5 million $19,985
Jan 19 $0.00516
-11.81%
$352.43 million $16,536
Jan 12 $0.00595
+0.81%
$420.76 million $14,672
Jan 5 $0.006
+3.84%
$422.69 million $34,903
Dec 29 $0.00571
+4.56%
$413.95 million $16,489
Dec 22 $0.00535
+1.36%
$391.18 million $10,980
Dec 15 $0.00542
-8.19%
$378.14 million $22,517
Dec 8 $0.00611
-15.49%
$422.62 million $33,425
Dec 1 $0.00719
-5.26%
$517.51 million $25,971
Nov 24 $0.00775
+0.88%
$543.44 million $21,235
Nov 17 $0.00748
-22.08%
$550.31 million $97,199
Nov 3 $0.00794
-8.77%
$-- $550,045
Oct 27 $0.00883
-4.27%
$623.86 million $517,312
Oct 20 $0.00907
+2.57%
$-- $598,011
Oct 13 $0.00868
-9.80%
$630.38 million $574,143
Oct 6 $0.00923
-12.22%
$688.89 million $504,781
Sep 29 $0.0105
-4.39%
$754.78 million $436,789
Sep 22 $0.0118
+6.43%
$786.87 million $268,085
Sep 15 $0.01
-15.67%
$796.03 million $56,971
Sep 8 $0.0121
+25.41%
$846.45 million $75,142
Sep 1 $0.012
-9.58%
$691.33 million $1.1 million
Aug 25 $0.0151
-66.47%
$954.24 million $408,835
Jul 28 $0.000296
+641.75%
$-- $23,136
Jul 21 $0.0000376
+1.99%
$2.85 million $5,156
Jul 14 $0.0000353
+1.24%
$2.63 million $20,065
Jul 7 $0.0000345
+20.51%
$2.5 million $9,336
Apr 7 $0.0000313
+0.00%
$-- $212
Mar 31 $0.0000353
-1.36%
$-- $772
Mar 24 $0.0000395
-2.65%
$-- $2,375
Download