EverRise Historical Data

RISE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00345
+0.00%
$ 243 million $ 19,712
Apr 13 $ 0.00345
+0.00%
$ 243 million $ 19,712
Apr 6 $ 0.00364
+4.42%
$ 247.08 million $ 21,359
Apr 6 $ 0.00364
+4.42%
$ 247.08 million $ 21,359
Mar 30 $ 0.00348
+6.54%
$ 249.52 million $ 37,228
Mar 23 $ 0.00327
+8.96%
$ 234.19 million $ 50,178
Mar 16 $ 0.003
-5.21%
$ 214.93 million $ 32,882
Mar 16 $ 0.003
-5.21%
$ 214.93 million $ 32,882
Mar 9 $ 0.00317
+6.35%
$ 226.74 million $ 9,556
Mar 2 $ 0.003
-4.40%
$ 213.21 million $ 17,201
Feb 23 $ 0.00314
-4.01%
$ 224.81 million $ 12,843
Feb 16 $ 0.0034
-2.19%
$ 234.19 million $ 11,755
Feb 9 $ 0.00367
-2.68%
$ 248.66 million $ 15,632
Feb 2 $ 0.00386
-7.17%
$ 270.14 million $ 36,654
Jan 26 $ 0.00443
-10.06%
$ 297.5 million $ 19,985
Jan 19 $ 0.00516
-11.81%
$ 352.43 million $ 16,536
Jan 12 $ 0.00595
+0.81%
$ 420.76 million $ 14,672
Jan 5 $ 0.006
+3.84%
$ 422.69 million $ 34,903
Dec 29 $ 0.00571
+4.56%
$ 413.95 million $ 16,489
Dec 22 $ 0.00535
+1.36%
$ 391.18 million $ 10,980
Dec 15 $ 0.00542
-8.19%
$ 378.14 million $ 22,517
Dec 8 $ 0.00611
-15.49%
$ 422.62 million $ 33,425
Dec 1 $ 0.00719
-5.26%
$ 517.51 million $ 25,971
Nov 24 $ 0.00775
+0.88%
$ 543.44 million $ 21,235
Nov 17 $ 0.00748
-22.08%
$ 550.31 million $ 97,199
Nov 3 $ 0.00794
-8.77%
$ -- $ 550,045
Oct 27 $ 0.00883
-4.27%
$ 623.86 million $ 517,312
Oct 20 $ 0.00907
+2.57%
$ -- $ 598,011
Oct 13 $ 0.00868
-9.80%
$ 630.38 million $ 574,143
Oct 6 $ 0.00923
-12.22%
$ 688.89 million $ 504,781
Sep 29 $ 0.0105
-4.39%
$ 754.78 million $ 436,789
Sep 22 $ 0.0118
+6.43%
$ 786.87 million $ 268,085
Sep 15 $ 0.01
-15.67%
$ 796.03 million $ 56,971
Sep 8 $ 0.0121
+25.41%
$ 846.45 million $ 75,142
Sep 1 $ 0.012
-9.58%
$ 691.33 million $ 1.1 million
Aug 25 $ 0.0151
-66.47%
$ 954.24 million $ 408,835
Jul 28 $ 0.000296
+641.75%
$ -- $ 23,136
Jul 21 $ 0.0000376
+1.99%
$ 2.85 million $ 5,156
Jul 14 $ 0.0000353
+1.24%
$ 2.63 million $ 20,065
Jul 7 $ 0.0000345
+20.51%
$ 2.5 million $ 9,336
Apr 7 $ 0.0000313
+0.00%
$ -- $ 212
Mar 31 $ 0.0000353
-1.36%
$ -- $ 772
Mar 24 $ 0.0000395
-2.65%
$ -- $ 2,375
Mar 17 $ 0.0000391
-2.88%
$ -- $ 12,594
Mar 10 $ 0.0000396
+1.76%
$ -- $ 2,806
Mar 3 $ 0.0000474
-13.27%
$ -- $ 4,139
Feb 24 $ 0.0000504
+1.29%
$ -- $ 4,948
Feb 17 $ 0.0000578
+15.65%
$ -- $ 17,213
Feb 10 $ 0.0000522
+1.79%
$ 3.65 million $ 23,563
Feb 3 $ 0.0000524
-57.59%
$ 3.58 million $ 8,309
Jan 27 $ 0.000129
+122.77%
$ 9.23 million $ 7,553
Jan 20 $ 0.0000641
+1.52%
$ 4.16 million $ 23,978
Jan 13 $ 0.000066
-9.50%
$ 4.52 million $ 5,331
Download