Based Lucky Cat Historical Data

LUCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 AM $ 0.0000528
-1.67%
$ -- $ 214,064
Apr 26, 10 AM $ 0.0000536
-1.34%
$ -- $ 221,644
Apr 26, 9 AM $ 0.0000545
-0.36%
$ -- $ 241,394
Apr 26, 8 AM $ 0.0000548
+0.06%
$ -- $ 249,139
Apr 26, 7 AM $ 0.0000549
-4.48%
$ -- $ 255,230
Apr 26, 6 AM $ 0.0000572
+8.49%
$ -- $ 272,711
Apr 26, 5 AM $ 0.0000528
+4.89%
$ -- $ 261,465
Apr 26, 4 AM $ 0.0000495
-2.23%
$ -- $ 247,396
Apr 26, 3 AM $ 0.0000509
+0.43%
$ -- $ 256,733
Apr 26, 2 AM $ 0.0000499
+1.62%
$ -- $ 247,144
Apr 26, 1 AM $ 0.0000493
-4.18%
$ -- $ 250,267
Apr 26, 12 AM $ 0.0000506
-0.80%
$ -- $ 253,983
Apr 25, 11 PM $ 0.0000511
+1.06%
$ -- $ 252,502
Apr 25, 10 PM $ 0.0000511
+3.60%
$ -- $ 260,009
Apr 25, 9 PM $ 0.0000499
-2.27%
$ -- $ 259,888
Apr 25, 8 PM $ 0.0000513
+1.05%
$ -- $ 271,061
Apr 25, 7 PM $ 0.0000518
+3.33%
$ -- $ 264,688
Apr 25, 6 PM $ 0.0000499
+0.86%
$ -- $ 252,765
Apr 25, 5 PM $ 0.0000501
-3.36%
$ -- $ 254,454
Apr 25, 4 PM $ 0.0000517
+0.57%
$ -- $ 262,780
Apr 25, 3 PM $ 0.0000517
-2.89%
$ -- $ 268,038
Apr 25, 2 PM $ 0.0000527
+5.60%
$ -- $ 281,906
Apr 25, 1 PM $ 0.0000498
+15.21%
$ -- $ 259,996
Apr 25, 12 PM $ 0.0000436
-5.45%
$ -- $ 223,012
Apr 25, 11 AM $ 0.0000469
+1.29%
$ -- $ 235,760
Apr 25, 10 AM $ 0.0000417
-19.88%
$ -- $ 207,156
Apr 25, 9 AM $ 0.0000518
+0.20%
$ -- $ 263,584
Apr 25, 8 AM $ 0.0000519
-1.67%
$ -- $ 268,117
Apr 25, 7 AM $ 0.0000521
+0.06%
$ -- $ 265,644
Apr 25, 6 AM $ 0.0000517
+3.78%
$ -- $ 273,324
Apr 25, 5 AM $ 0.0000501
-0.34%
$ -- $ 270,266
Apr 25, 4 AM $ 0.00005
+4.03%
$ -- $ 272,015
Apr 25, 3 AM $ 0.000048
-5.57%
$ -- $ 263,379
Apr 25, 2 AM $ 0.000051
+5.65%
$ -- $ 265,382
Apr 25, 1 AM $ 0.0000482
-4.93%
$ -- $ 262,252
Apr 25, 12 AM $ 0.0000502
+0.78%
$ -- $ 282,684
Apr 24, 11 PM $ 0.0000502
+9.53%
$ -- $ 274,354
Apr 24, 10 PM $ 0.0000461
-0.78%
$ -- $ 256,343
Apr 24, 9 PM $ 0.0000461
-6.67%
$ -- $ 248,447
Apr 24, 8 PM $ 0.0000492
+1.83%
$ -- $ 273,061
Apr 24, 7 PM $ 0.0000485
+1.92%
$ -- $ 278,346
Apr 24, 6 PM $ 0.0000477
+1.83%
$ -- $ 278,239
Apr 24, 5 PM $ 0.0000464
+11.08%
$ -- $ 289,555
Apr 24, 4 PM $ 0.0000416
-0.50%
$ -- $ 263,527
Apr 24, 3 PM $ 0.0000424
-1.86%
$ -- $ 267,006
Apr 24, 2 PM $ 0.0000436
+6.79%
$ -- $ 274,715
Apr 24, 1 PM $ 0.000041
-1.70%
$ -- $ 264,244
Apr 24, 12 PM $ 0.0000413
-2.50%
$ -- $ 269,416
Apr 24, 11 AM $ 0.0000425
+5.06%
$ -- $ 275,409
Apr 24, 10 AM $ 0.0000403
+1.73%
$ -- $ 269,327