Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2024 $0.000024
-1.96%
$-- $2,656
Aug 12, 2024 $0.0000245
-0.16%
$-- $1,507
Aug 11, 2024 $0.0000245
-1.09%
$-- $3,662
Aug 10, 2024 $0.0000248
+0.98%
$-- $4,254
Aug 9, 2024 $0.0000247
-0.56%
$-- $5,769
Aug 8, 2024 $0.0000249
+10.64%
$-- $1,757
Aug 7, 2024 $0.0000225
+5.10%
$-- $5,841
Aug 6, 2024 $0.0000214
-0.51%
$-- $2,426
Aug 5, 2024 $0.0000214
-0.65%
$-- $4,938
Aug 4, 2024 $0.0000217
-1.72%
$-- $5,597
Aug 3, 2024 $0.0000221
-7.06%
$-- $4,229
Aug 2, 2024 $0.0000237
-5.54%
$-- $2,452
Aug 1, 2024 $0.0000251
-2.83%
$-- $4,031
Jul 31, 2024 $0.0000258
-0.27%
$-- $3,518
Jul 30, 2024 $0.0000259
+1.97%
$-- $3,155
Jul 29, 2024 $0.0000254
+0.95%
$-- $2,702
Jul 28, 2024 $0.0000251
+0.28%
$-- $2,319
Jul 27, 2024 $0.0000251
+1.46%
$-- $403
Jul 26, 2024 $0.0000247
-0.60%
$-- $945
Jul 25, 2024 $0.0000249
-4.49%
$-- $2,741
Jul 24, 2024 $0.000026
-1.52%
$-- $5,479
Jul 23, 2024 $0.0000264
-0.26%
$-- $1,206
Jul 22, 2024 $0.0000265
-7.83%
$-- $673
Jul 21, 2024 $0.0000287
+12.19%
$-- $7,294
Jul 20, 2024 $0.0000256
+0.67%
$-- $14,634
Jul 19, 2024 $0.0000254
-0.90%
$-- $14,352
Jul 18, 2024 $0.0000257
+0.16%
$-- $13,192
Jul 17, 2024 $0.0000256
+0.47%
$-- $8,712
Jul 16, 2024 $0.0000255
-0.43%
$-- $1,700
Jul 15, 2024 $0.0000256
-0.85%
$-- $6,191
Jul 14, 2024 $0.0000258
+1.53%
$-- $9,700
Jul 13, 2024 $0.0000254
+2.50%
$-- $6,421
Jul 12, 2024 $0.0000248
+3.89%
$-- $10,079
Jul 11, 2024 $0.0000239
+1.92%
$-- $11,524
Jul 10, 2024 $0.0000234
+3.31%
$-- $11,027
Jul 9, 2024 $0.0000227
-2.96%
$-- $12,787
Jul 8, 2024 $0.0000237
-16.37%
$-- $16,004
Jul 7, 2024 $0.0000284
+0.35%
$-- $9,954
Jul 6, 2024 $0.0000283
-1.60%
$-- $15,568
Jul 5, 2024 $0.0000288
-0.72%
$-- $15,258
Jul 4, 2024 $0.000029
+1.97%
$-- $7,554
Jul 3, 2024 $0.0000285
-7.42%
$-- $17,785
Jul 2, 2024 $0.0000307
-3.15%
$-- $16,067
Jul 1, 2024 $0.0000316
-3.42%
$-- $8,148
Jun 30, 2024 $0.0000327
+9.40%
$-- $9,902
Jun 29, 2024 $0.0000299
+2.61%
$-- $27,378
Jun 28, 2024 $0.0000291
+5.67%
$-- $15,223
Jun 27, 2024 $0.0000275
-8.09%
$-- $15,774
Jun 26, 2024 $0.0000299
+12.02%
$-- $43,564
Jun 25, 2024 $0.0000279
+33.80%
$-- $62,315