Equilibrium Historical Data

EQ Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.0000209
-5.00%
$ -- $ 16,274
Jun 23, 2024 $ 0.0000217
-0.28%
$ -- $ 5,684
Jun 22, 2024 $ 0.0000218
-3.80%
$ -- $ 14,555
Jun 21, 2024 $ 0.0000227
-4.63%
$ -- $ 9,975
Jun 20, 2024 $ 0.0000238
-1.00%
$ -- $ 13,784
Jun 19, 2024 $ 0.0000241
-3.06%
$ -- $ 11,273
Jun 18, 2024 $ 0.0000249
-5.80%
$ -- $ 11,863
Jun 17, 2024 $ 0.0000264
-7.08%
$ -- $ 11,962
Jun 16, 2024 $ 0.0000283
+0.64%
$ -- $ 13,510
Jun 15, 2024 $ 0.0000281
-0.57%
$ -- $ 13,751
Jun 14, 2024 $ 0.0000283
-1.39%
$ -- $ 14,995
Jun 13, 2024 $ 0.0000287
+1.31%
$ -- $ 15,315
Jun 12, 2024 $ 0.0000283
-8.91%
$ -- $ 16,543
Jun 11, 2024 $ 0.0000311
-12.44%
$ -- $ 13,603
Jun 10, 2024 $ 0.0000355
-0.48%
$ -- $ 13,727
Jun 9, 2024 $ 0.0000357
-0.45%
$ -- $ 14,426
Jun 8, 2024 $ 0.0000359
-0.66%
$ -- $ 13,751
Jun 7, 2024 $ 0.000036
+0.06%
$ -- $ 16,843
Jun 6, 2024 $ 0.000036
+12.60%
$ -- $ 12,081
Jun 5, 2024 $ 0.000032
+3.66%
$ -- $ 8,240
Jun 4, 2024 $ 0.0000308
+3.14%
$ -- $ 7,837
Jun 3, 2024 $ 0.0000298
+1.43%
$ -- $ 10,606
Jun 2, 2024 $ 0.0000294
-4.30%
$ -- $ 7,300
Jun 1, 2024 $ 0.0000307
-12.26%
$ -- $ 14,388
May 31, 2024 $ 0.000035
-2.04%
$ -- $ 5,245
May 30, 2024 $ 0.0000358
+1.76%
$ -- $ 3,905
May 29, 2024 $ 0.0000351
-12.06%
$ -- $ 7,505
May 28, 2024 $ 0.00004
+5.49%
$ -- $ 3,960
May 27, 2024 $ 0.0000379
-9.05%
$ -- $ 6,811
May 26, 2024 $ 0.0000417
+6.74%
$ -- $ 4,350
May 25, 2024 $ 0.000039
-1.11%
$ -- $ 9,499
May 24, 2024 $ 0.0000393
-2.31%
$ -- $ 13,555
May 23, 2024 $ 0.0000403
+1.23%
$ -- $ 5,573
May 22, 2024 $ 0.0000398
+0.35%
$ -- $ 5,839
May 21, 2024 $ 0.0000397
-1.76%
$ -- $ 4,869
May 20, 2024 $ 0.0000404
+3.51%
$ -- $ 2,278
May 19, 2024 $ 0.000039
-3.72%
$ -- $ 8,878
May 18, 2024 $ 0.0000404
+1.07%
$ -- $ 6,942
May 17, 2024 $ 0.00004
+2.56%
$ -- $ 986
May 16, 2024 $ 0.000039
+6.15%
$ -- $ 481
May 15, 2024 $ 0.0000367
+0.57%
$ -- $ 1,825
May 14, 2024 $ 0.0000365
-4.17%
$ -- $ 6,628
May 13, 2024 $ 0.0000381
-2.51%
$ -- $ 4,617
May 12, 2024 $ 0.0000391
+8.41%
$ -- $ 3,145
May 11, 2024 $ 0.000036
-4.10%
$ -- $ 3,530
May 10, 2024 $ 0.0000376
-6.15%
$ -- $ 9,372
May 9, 2024 $ 0.0000401
-0.96%
$ -- $ 12,652
May 8, 2024 $ 0.0000404
-3.14%
$ -- $ 14,697
May 7, 2024 $ 0.0000417
-0.60%
$ -- $ 13,097
May 6, 2024 $ 0.000042
-0.14%
$ -- $ 15,655