Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Historical Data

EQ Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 16, 2024 $0.000037
-25.42%
$-- $44,247
Mar 15, 2024 $0.0000495
-19.96%
$-- $43,967
Mar 14, 2024 $0.00006
+53.77%
$-- $71,623
Mar 13, 2024 $0.000039
-0.20%
$-- $45,603
Mar 12, 2024 $0.0000391
+6.28%
$-- $80,692
Mar 11, 2024 $0.000031
+11.95%
$-- $34,962
Mar 10, 2024 $0.0000277
+10.75%
$-- $32,295
Mar 9, 2024 $0.0000251
+1.50%
$-- $24,569
Mar 8, 2024 $0.0000246
-15.57%
$-- $25,374
Mar 7, 2024 $0.0000291
+17.38%
$-- $30,074
Mar 6, 2024 $0.0000248
+8.53%
$-- $21,993
Mar 5, 2024 $0.0000238
-10.72%
$-- $29,331
Mar 4, 2024 $0.0000266
+8.96%
$-- $20,434
Mar 3, 2024 $0.0000239
-3.11%
$-- $12,801
Mar 2, 2024 $0.0000246
-1.76%
$-- $19,297
Mar 1, 2024 $0.000025
+1.01%
$-- $12,612
Feb 29, 2024 $0.0000253
+3.31%
$-- $12,212
Feb 28, 2024 $0.0000247
-4.78%
$-- $15,093
Feb 27, 2024 $0.0000258
-2.38%
$-- $13,696
Feb 26, 2024 $0.000026
-0.84%
$-- $19,757
Feb 25, 2024 $0.000026
+3.33%
$-- $15,911
Feb 24, 2024 $0.0000252
+7.41%
$-- $17,739
Feb 23, 2024 $0.0000234
+2.72%
$-- $13,167
Feb 22, 2024 $0.0000228
-0.04%
$-- $12,582
Feb 21, 2024 $0.0000229
-3.83%
$-- $20,782
Feb 20, 2024 $0.0000253
-9.07%
$-- $21,721
Feb 19, 2024 $0.0000278
+7.55%
$-- $27,265
Feb 18, 2024 $0.0000258
+16.48%
$-- $24,765
Feb 17, 2024 $0.0000221
-8.17%
$-- $23,942
Feb 16, 2024 $0.000024
-6.79%
$-- $22,408
Feb 15, 2024 $0.0000257
+6.01%
$-- $21,973
Feb 14, 2024 $0.0000243
+0.91%
$-- $24,988
Feb 13, 2024 $0.0000241
-3.14%
$-- $19,924
Feb 12, 2024 $0.0000249
+5.69%
$-- $25,725
Feb 11, 2024 $0.0000235
-1.64%
$-- $28,682
Feb 10, 2024 $0.0000239
+5.30%
$-- $23,101
Feb 9, 2024 $0.0000226
-1.86%
$-- $22,572
Feb 8, 2024 $0.0000231
-3.71%
$-- $24,206
Feb 7, 2024 $0.0000239
-6.17%
$-- $21,132
Feb 6, 2024 $0.0000252
+9.84%
$-- $24,579
Feb 5, 2024 $0.000023
-0.35%
$-- $23,288
Feb 4, 2024 $0.0000231
+7.85%
$-- $24,178
Feb 3, 2024 $0.0000214
-14.66%
$-- $19,077
Feb 2, 2024 $0.000025
+2.45%
$-- $20,720
Feb 1, 2024 $0.0000249
+5.50%
$-- $21,132
Jan 31, 2024 $0.0000236
-5.45%
$-- $22,772
Jan 30, 2024 $0.000025
+0.48%
$-- $23,011
Jan 29, 2024 $0.0000248
+0.89%
$-- $22,301
Jan 28, 2024 $0.0000246
-4.68%
$-- $22,611
Jan 27, 2024 $0.0000259
-5.00%
$-- $22,815