Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 26, 2024 $0.0000272
-4.32%
$-- $22,072
Jan 25, 2024 $0.0000286
+24.51%
$-- $25,945
Jan 24, 2024 $0.0000232
-4.69%
$-- $24,104
Jan 23, 2024 $0.0000243
+16.49%
$-- $31,328
Jan 22, 2024 $0.0000209
-19.14%
$-- $34,930
Jan 21, 2024 $0.0000259
+5.50%
$-- $24,139
Jan 20, 2024 $0.0000243
-13.24%
$-- $27,542
Jan 19, 2024 $0.0000281
+25.03%
$-- $40,050
Jan 18, 2024 $0.0000228
-17.77%
$-- $34,076
Jan 17, 2024 $0.0000295
-16.95%
$-- $50,962
Jan 16, 2024 $0.0000355
-5.34%
$-- $112,275
Jan 15, 2024 $0.0000368
-35.88%
$-- $88,338
Jan 14, 2024 $0.0000573
-4.75%
$-- $41,357
Jan 13, 2024 $0.00006
-21.02%
$-- $52,103
Jan 12, 2024 $0.000076
-25.34%
$-- $51,192
Jan 11, 2024 $0.000102
-4.73%
$-- $57,681
Jan 10, 2024 $0.000107
-3.23%
$-- $18,850
Jan 9, 2024 $0.00011
-13.31%
$-- $37,473
Jan 8, 2024 $0.000127
+17.05%
$-- $32,608
Jan 7, 2024 $0.000109
+7.66%
$-- $26,636
Jan 6, 2024 $0.000102
-8.88%
$-- $14,356
Jan 5, 2024 $0.000112
-1.95%
$-- $30,715
Jan 4, 2024 $0.000114
+6.16%
$-- $18,182
Jan 3, 2024 $0.000104
-11.48%
$-- $21,341
Jan 2, 2024 $0.000118
+5.52%
$-- $28,933
Jan 1, 2024 $0.000112
-1.23%
$-- $18,387
Dec 31, 2023 $0.000113
-4.48%
$-- $26,367
Dec 30, 2023 $0.000118
-5.00%
$-- $31,934
Dec 29, 2023 $0.000125
-12.03%
$-- $50,934
Dec 28, 2023 $0.000142
-0.85%
$-- $71,041
Dec 27, 2023 $0.000143
+16.71%
$-- $81,538
Dec 26, 2023 $0.000123
+7.37%
$-- $137,625
Dec 25, 2023 $0.000115
+11.56%
$-- $39,799
Dec 24, 2023 $0.000103
-14.00%
$-- $72,252
Dec 23, 2023 $0.000116
+32.28%
$-- $35,865
Dec 22, 2023 $0.0000878
+17.46%
$-- $26,556
Dec 21, 2023 $0.0000763
+12.90%
$-- $24,331
Dec 20, 2023 $0.0000675
+3.27%
$-- $22,710
Dec 19, 2023 $0.0000648
+0.79%
$-- $22,626
Dec 18, 2023 $0.0000656
-1.41%
$-- $24,660
Dec 17, 2023 $0.0000666
-12.34%
$-- $23,724
Dec 16, 2023 $0.0000788
+1.99%
$-- $34,618
Dec 15, 2023 $0.000078
-12.44%
$-- $24,877
Dec 14, 2023 $0.0000891
-2.03%
$-- $22,500
Dec 13, 2023 $0.0000906
+15.67%
$-- $24,814
Dec 12, 2023 $0.0000787
-9.46%
$-- $28,118
Dec 11, 2023 $0.0000869
-0.34%
$-- $22,375
Dec 10, 2023 $0.0000873
+3.16%
$-- $18,575
Dec 9, 2023 $0.0000852
+13.71%
$-- $34,236
Dec 8, 2023 $0.0000743
-12.38%
$-- $32,076