Equilibrium Historical Data

EQ Page 14
Download
Date Close Price change Market cap Trading volume
Jan 26, 2024 $ 0.0000272
-4.32%
$ -- $ 22,072
Jan 25, 2024 $ 0.0000286
+24.51%
$ -- $ 25,945
Jan 24, 2024 $ 0.0000232
-4.69%
$ -- $ 24,104
Jan 23, 2024 $ 0.0000243
+16.49%
$ -- $ 31,328
Jan 22, 2024 $ 0.0000209
-19.14%
$ -- $ 34,930
Jan 21, 2024 $ 0.0000259
+5.50%
$ -- $ 24,139
Jan 20, 2024 $ 0.0000243
-13.24%
$ -- $ 27,542
Jan 19, 2024 $ 0.0000281
+25.03%
$ -- $ 40,050
Jan 18, 2024 $ 0.0000228
-17.77%
$ -- $ 34,076
Jan 17, 2024 $ 0.0000295
-16.95%
$ -- $ 50,962
Jan 16, 2024 $ 0.0000355
-5.34%
$ -- $ 112,275
Jan 15, 2024 $ 0.0000368
-35.88%
$ -- $ 88,338
Jan 14, 2024 $ 0.0000573
-4.75%
$ -- $ 41,357
Jan 13, 2024 $ 0.00006
-21.02%
$ -- $ 52,103
Jan 12, 2024 $ 0.000076
-25.34%
$ -- $ 51,192
Jan 11, 2024 $ 0.000102
-4.73%
$ -- $ 57,681
Jan 10, 2024 $ 0.000107
-3.23%
$ -- $ 18,850
Jan 9, 2024 $ 0.00011
-13.31%
$ -- $ 37,473
Jan 8, 2024 $ 0.000127
+17.05%
$ -- $ 32,608
Jan 7, 2024 $ 0.000109
+7.66%
$ -- $ 26,636
Jan 6, 2024 $ 0.000102
-8.88%
$ -- $ 14,356
Jan 5, 2024 $ 0.000112
-1.95%
$ -- $ 30,715
Jan 4, 2024 $ 0.000114
+6.16%
$ -- $ 18,182
Jan 3, 2024 $ 0.000104
-11.48%
$ -- $ 21,341
Jan 2, 2024 $ 0.000118
+5.52%
$ -- $ 28,933
Jan 1, 2024 $ 0.000112
-1.23%
$ -- $ 18,387
Dec 31, 2023 $ 0.000113
-4.48%
$ -- $ 26,367
Dec 30, 2023 $ 0.000118
-5.00%
$ -- $ 31,934
Dec 29, 2023 $ 0.000125
-12.03%
$ -- $ 50,934
Dec 28, 2023 $ 0.000142
-0.85%
$ -- $ 71,041
Dec 27, 2023 $ 0.000143
+16.71%
$ -- $ 81,538
Dec 26, 2023 $ 0.000123
+7.37%
$ -- $ 137,625
Dec 25, 2023 $ 0.000115
+11.56%
$ -- $ 39,799
Dec 24, 2023 $ 0.000103
-14.00%
$ -- $ 72,252
Dec 23, 2023 $ 0.000116
+32.28%
$ -- $ 35,865
Dec 22, 2023 $ 0.0000878
+17.46%
$ -- $ 26,556
Dec 21, 2023 $ 0.0000763
+12.90%
$ -- $ 24,331
Dec 20, 2023 $ 0.0000675
+3.27%
$ -- $ 22,710
Dec 19, 2023 $ 0.0000648
+0.79%
$ -- $ 22,626
Dec 18, 2023 $ 0.0000656
-1.41%
$ -- $ 24,660
Dec 17, 2023 $ 0.0000666
-12.34%
$ -- $ 23,724
Dec 16, 2023 $ 0.0000788
+1.99%
$ -- $ 34,618
Dec 15, 2023 $ 0.000078
-12.44%
$ -- $ 24,877
Dec 14, 2023 $ 0.0000891
-2.03%
$ -- $ 22,500
Dec 13, 2023 $ 0.0000906
+15.67%
$ -- $ 24,814
Dec 12, 2023 $ 0.0000787
-9.46%
$ -- $ 28,118
Dec 11, 2023 $ 0.0000869
-0.34%
$ -- $ 22,375
Dec 10, 2023 $ 0.0000873
+3.16%
$ -- $ 18,575
Dec 9, 2023 $ 0.0000852
+13.71%
$ -- $ 34,236
Dec 8, 2023 $ 0.0000743
-12.38%
$ -- $ 32,076