Equilibrium Historical Data

EQ Page 17
Download
Date Close Price change Market cap Trading volume
Aug 29, 2023 $ 0.000116
+8.15%
$ -- $ 10,987
Aug 28, 2023 $ 0.000107
-5.03%
$ -- $ 18,752
Aug 27, 2023 $ 0.000111
-0.79%
$ -- $ 14,065
Aug 26, 2023 $ 0.000112
+0.30%
$ -- $ 17,993
Aug 25, 2023 $ 0.000111
-2.80%
$ -- $ 16,272
Aug 24, 2023 $ 0.000114
-7.20%
$ -- $ 18,542
Aug 23, 2023 $ 0.000123
+4.83%
$ -- $ 18,974
Aug 22, 2023 $ 0.000119
-8.79%
$ -- $ 19,608
Aug 21, 2023 $ 0.000131
+0.52%
$ -- $ 19,011
Aug 20, 2023 $ 0.000131
+5.94%
$ -- $ 22,280
Aug 19, 2023 $ 0.000123
+8.36%
$ -- $ 16,520
Aug 18, 2023 $ 0.000114
-11.92%
$ -- $ 14,238
Aug 17, 2023 $ 0.000127
-4.08%
$ -- $ 13,885
Aug 16, 2023 $ 0.000133
+1.90%
$ -- $ 14,557
Aug 15, 2023 $ 0.00013
-7.86%
$ -- $ 16,922
Aug 14, 2023 $ 0.000141
-0.80%
$ -- $ 12,563
Aug 13, 2023 $ 0.000142
+17.17%
$ -- $ 26,567
Aug 12, 2023 $ 0.000122
-5.66%
$ -- $ 18,073
Aug 11, 2023 $ 0.000129
+4.42%
$ -- $ 19,518
Aug 10, 2023 $ 0.000132
+22.28%
$ -- $ 19,121
Aug 9, 2023 $ 0.000108
+13.40%
$ -- $ 57,874
Aug 8, 2023 $ 0.000095
-2.48%
$ -- $ 14,060
Aug 7, 2023 $ 0.0000974
-7.17%
$ -- $ 13,867
Aug 6, 2023 $ 0.000104
-19.35%
$ -- $ 24,381
Aug 5, 2023 $ 0.000129
+3.86%
$ -- $ 16,212
Aug 4, 2023 $ 0.000123
-8.73%
$ -- $ 22,943
Aug 3, 2023 $ 0.000135
+0.75%
$ -- $ 18,640
Aug 2, 2023 $ 0.000135
+0.11%
$ -- $ 15,155
Aug 1, 2023 $ 0.000135
-1.42%
$ -- $ 13,212
Jul 31, 2023 $ 0.000137
-4.78%
$ -- $ 16,992
Jul 30, 2023 $ 0.000143
+2.59%
$ -- $ 19,410
Jul 29, 2023 $ 0.000139
-4.34%
$ -- $ 14,435
Jul 28, 2023 $ 0.000146
-3.32%
$ -- $ 16,736
Jul 27, 2023 $ 0.000151
+1.48%
$ -- $ 19,176
Jul 26, 2023 $ 0.000149
+0.08%
$ -- $ 18,952
Jul 25, 2023 $ 0.000148
-4.30%
$ -- $ 15,671
Jul 24, 2023 $ 0.000155
-6.62%
$ -- $ 14,193
Jul 23, 2023 $ 0.000166
-0.67%
$ -- $ 19,788
Jul 22, 2023 $ 0.000168
+11.23%
$ -- $ 16,401
Jul 21, 2023 $ 0.000151
-9.85%
$ -- $ 13,200
Jul 20, 2023 $ 0.000167
+7.48%
$ -- $ 10,095
Jul 19, 2023 $ 0.000156
-7.83%
$ -- $ 13,118
Jul 18, 2023 $ 0.000169
+1.84%
$ -- $ 5,557
Jul 17, 2023 $ 0.000166
+0.45%
$ -- $ 12,671
Jul 16, 2023 $ 0.000166
+12.01%
$ -- $ 16,017
Jul 15, 2023 $ 0.000148
-2.41%
$ -- $ 12,527
Jul 14, 2023 $ 0.000151
-3.62%
$ -- $ 9,230
Jul 13, 2023 $ 0.000157
+1.16%
$ -- $ 10,307
Jul 12, 2023 $ 0.000155
+4.85%
$ -- $ 10,403
Jul 11, 2023 $ 0.000148
-7.69%
$ -- $ 11,138