Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Equilibrium Historical Data

EQ Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 18, 2023 $0.000116
-1.22%
$-- $21,781
Oct 17, 2023 $0.000118
-2.73%
$-- $18,717
Oct 16, 2023 $0.000121
+9.43%
$-- $10,848
Oct 15, 2023 $0.00011
+1.08%
$-- $15,361
Oct 14, 2023 $0.000109
-5.30%
$-- $10,628
Oct 13, 2023 $0.000115
+14.11%
$-- $20,078
Oct 12, 2023 $0.0001
+2.40%
$-- $16,541
Oct 11, 2023 $0.000098
+0.62%
$-- $8,332
Oct 10, 2023 $0.0000975
-14.11%
$-- $17,495
Oct 9, 2023 $0.000113
-1.10%
$-- $14,764
Oct 8, 2023 $0.000115
-7.54%
$-- $19,804
Oct 7, 2023 $0.000129
+18.19%
$-- $22,818
Oct 6, 2023 $0.000109
+14.72%
$-- $25,947
Oct 5, 2023 $0.0000956
+0.40%
$-- $4,069
Oct 4, 2023 $0.0000952
-10.46%
$-- $14,064
Oct 3, 2023 $0.000106
+0.85%
$-- $19,917
Oct 2, 2023 $0.000105
+7.32%
$-- $19,577
Oct 1, 2023 $0.0000971
-1.55%
$-- $17,996
Sep 30, 2023 $0.0000987
+0.82%
$-- $19,155
Sep 29, 2023 $0.0000981
+3.61%
$-- $17,797
Sep 28, 2023 $0.0000946
+0.98%
$-- $2,426
Sep 27, 2023 $0.0000936
-1.81%
$-- $3,456
Sep 26, 2023 $0.0000954
-1.64%
$-- $2,774
Sep 25, 2023 $0.0000969
-2.06%
$-- $2,634
Sep 24, 2023 $0.0000991
-6.66%
$-- $12,031
Sep 23, 2023 $0.000106
-1.77%
$-- $5,854
Sep 22, 2023 $0.000107
+5.73%
$-- $26,323
Sep 21, 2023 $0.000102
+7.63%
$-- $10,603
Sep 20, 2023 $0.0000942
-4.51%
$-- $13,252
Sep 19, 2023 $0.0000983
-0.30%
$-- $18,592
Sep 18, 2023 $0.0000985
+2.81%
$-- $19,100
Sep 17, 2023 $0.0000956
-0.89%
$-- $17,932
Sep 16, 2023 $0.0000962
-13.33%
$-- $10,636
Sep 15, 2023 $0.000106
-10.87%
$-- $4,222
Sep 14, 2023 $0.00012
+12.76%
$-- $19,107
Sep 13, 2023 $0.000106
-6.39%
$-- $12,781
Sep 12, 2023 $0.000113
-3.66%
$-- $19,873
Sep 11, 2023 $0.000117
+9.21%
$-- $20,450
Sep 10, 2023 $0.000107
+4.11%
$-- $13,345
Sep 9, 2023 $0.000102
+1.18%
$-- $19,032
Sep 8, 2023 $0.000101
-2.65%
$-- $12,371
Sep 7, 2023 $0.000103
+0.35%
$-- $12,610
Sep 6, 2023 $0.000104
+2.02%
$-- $15,704
Sep 5, 2023 $0.000103
+3.69%
$-- $18,272
Sep 4, 2023 $0.0000988
-9.76%
$-- $22,826
Sep 3, 2023 $0.000109
+1.54%
$-- $15,758
Sep 2, 2023 $0.000108
+2.22%
$-- $18,343
Sep 1, 2023 $0.000105
-7.07%
$-- $12,139
Aug 31, 2023 $0.000114
-5.22%
$-- $20,566
Aug 30, 2023 $0.00012
+3.99%
$-- $18,440