Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2023 $0.000333
-1.39%
$-- $8,478
May 20, 2023 $0.000337
-0.18%
$-- $12,539
May 19, 2023 $0.000338
+1.12%
$-- $12,774
May 18, 2023 $0.000334
+1.12%
$-- $14,497
May 17, 2023 $0.00033
-5.70%
$-- $28,077
May 16, 2023 $0.000347
-6.88%
$-- $16,563
May 15, 2023 $0.000379
+0.35%
$-- $34,279
May 14, 2023 $0.00037
-1.93%
$-- $12,570
May 13, 2023 $0.000378
-2.22%
$-- $13,332
May 12, 2023 $0.000389
-3.81%
$-- $12,213
May 11, 2023 $0.000404
+0.82%
$-- $13,950
May 10, 2023 $0.000402
-8.03%
$-- $16,365
May 9, 2023 $0.000443
-6.83%
$-- $20,829
May 8, 2023 $0.00039
-12.50%
$-- $24,100
May 7, 2023 $0.000442
+17.69%
$-- $25,606
May 6, 2023 $0.000376
+1.30%
$-- $23,707
May 5, 2023 $0.000378
-0.32%
$-- $47,093
May 4, 2023 $0.000376
+4.95%
$-- $55,589
May 3, 2023 $0.00036
-5.27%
$-- $49,641
May 2, 2023 $0.00038
+10.13%
$-- $50,903
May 1, 2023 $0.000345
-18.25%
$-- $59,502
Apr 30, 2023 $0.000421
+16.93%
$-- $50,323
Apr 29, 2023 $0.00036
-10.41%
$-- $60,965
Apr 28, 2023 $0.000402
-20.17%
$-- $100,682
Apr 27, 2023 $0.000503
-14.03%
$-- $54,060
Apr 26, 2023 $0.000587
-12.94%
$-- $86,174
Apr 25, 2023 $0.000673
-3.58%
$-- $38,970
Apr 24, 2023 $0.000709
-11.91%
$-- $16,648
Apr 23, 2023 $0.000804
-4.21%
$-- $14,087
Apr 22, 2023 $0.000843
+5.53%
$-- $12,679
Apr 21, 2023 $0.000799
-7.66%
$-- $19,865
Apr 20, 2023 $0.00087
-2.18%
$-- $18,871
Apr 19, 2023 $0.00089
-8.15%
$-- $19,524
Apr 18, 2023 $0.000962
-1.41%
$-- $19,635
Apr 17, 2023 $0.000963
-2.77%
$-- $12,159
Apr 16, 2023 $0.000984
-1.21%
$-- $16,305
Apr 15, 2023 $0.00099
+1.15%
$-- $25,128
Apr 14, 2023 $0.000972
-0.72%
$-- $23,420
Apr 13, 2023 $0.000979
+4.14%
$-- $26,684
Apr 12, 2023 $0.000938
-4.86%
$-- $28,564
Apr 11, 2023 $0.00099
+3.46%
$-- $91,521
Apr 10, 2023 $0.00094
+1.61%
$-- $27,003
Apr 9, 2023 $0.000921
+0.26%
$-- $50,162
Apr 8, 2023 $0.000919
-1.56%
$-- $29,258
Apr 7, 2023 $0.000917
-5.33%
$-- $38,496
Apr 6, 2023 $0.000969
-1.36%
$-- $45,474
Apr 5, 2023 $0.000982
-3.25%
$-- $38,441
Apr 4, 2023 $0.00102
+0.01%
$-- $30,305
Apr 3, 2023 $0.00103
+0.01%
$-- $45,292
Apr 2, 2023 $0.00103
-1.64%
$-- $42,618