Equilibrium Historical Data

EQ Page 19
Download
Date Close Price change Market cap Trading volume
May 21, 2023 $ 0.000333
-1.39%
$ -- $ 8,478
May 20, 2023 $ 0.000337
-0.18%
$ -- $ 12,539
May 19, 2023 $ 0.000338
+1.12%
$ -- $ 12,774
May 18, 2023 $ 0.000334
+1.12%
$ -- $ 14,497
May 17, 2023 $ 0.00033
-5.70%
$ -- $ 28,077
May 16, 2023 $ 0.000347
-6.88%
$ -- $ 16,563
May 15, 2023 $ 0.000379
+0.35%
$ -- $ 34,279
May 14, 2023 $ 0.00037
-1.93%
$ -- $ 12,570
May 13, 2023 $ 0.000378
-2.22%
$ -- $ 13,332
May 12, 2023 $ 0.000389
-3.81%
$ -- $ 12,213
May 11, 2023 $ 0.000404
+0.82%
$ -- $ 13,950
May 10, 2023 $ 0.000402
-8.03%
$ -- $ 16,365
May 9, 2023 $ 0.000443
-6.83%
$ -- $ 20,829
May 8, 2023 $ 0.00039
-12.50%
$ -- $ 24,100
May 7, 2023 $ 0.000442
+17.69%
$ -- $ 25,606
May 6, 2023 $ 0.000376
+1.30%
$ -- $ 23,707
May 5, 2023 $ 0.000378
-0.32%
$ -- $ 47,093
May 4, 2023 $ 0.000376
+4.95%
$ -- $ 55,589
May 3, 2023 $ 0.00036
-5.27%
$ -- $ 49,641
May 2, 2023 $ 0.00038
+10.13%
$ -- $ 50,903
May 1, 2023 $ 0.000345
-18.25%
$ -- $ 59,502
Apr 30, 2023 $ 0.000421
+16.93%
$ -- $ 50,323
Apr 29, 2023 $ 0.00036
-10.41%
$ -- $ 60,965
Apr 28, 2023 $ 0.000402
-20.17%
$ -- $ 100,682
Apr 27, 2023 $ 0.000503
-14.03%
$ -- $ 54,060
Apr 26, 2023 $ 0.000587
-12.94%
$ -- $ 86,174
Apr 25, 2023 $ 0.000673
-3.58%
$ -- $ 38,970
Apr 24, 2023 $ 0.000709
-11.91%
$ -- $ 16,648
Apr 23, 2023 $ 0.000804
-4.21%
$ -- $ 14,087
Apr 22, 2023 $ 0.000843
+5.53%
$ -- $ 12,679
Apr 21, 2023 $ 0.000799
-7.66%
$ -- $ 19,865
Apr 20, 2023 $ 0.00087
-2.18%
$ -- $ 18,871
Apr 19, 2023 $ 0.00089
-8.15%
$ -- $ 19,524
Apr 18, 2023 $ 0.000962
-1.41%
$ -- $ 19,635
Apr 17, 2023 $ 0.000963
-2.77%
$ -- $ 12,159
Apr 16, 2023 $ 0.000984
-1.21%
$ -- $ 16,305
Apr 15, 2023 $ 0.00099
+1.15%
$ -- $ 25,128
Apr 14, 2023 $ 0.000972
-0.72%
$ -- $ 23,420
Apr 13, 2023 $ 0.000979
+4.14%
$ -- $ 26,684
Apr 12, 2023 $ 0.000938
-4.86%
$ -- $ 28,564
Apr 11, 2023 $ 0.00099
+3.46%
$ -- $ 91,521
Apr 10, 2023 $ 0.00094
+1.61%
$ -- $ 27,003
Apr 9, 2023 $ 0.000921
+0.26%
$ -- $ 50,162
Apr 8, 2023 $ 0.000919
-1.56%
$ -- $ 29,258
Apr 7, 2023 $ 0.000917
-5.33%
$ -- $ 38,496
Apr 6, 2023 $ 0.000969
-1.36%
$ -- $ 45,474
Apr 5, 2023 $ 0.000982
-3.25%
$ -- $ 38,441
Apr 4, 2023 $ 0.00102
+0.01%
$ -- $ 30,305
Apr 3, 2023 $ 0.00103
+0.01%
$ -- $ 45,292
Apr 2, 2023 $ 0.00103
-1.64%
$ -- $ 42,618