Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 1, 2023 $0.00104
+0.26%
$-- $24,383
Mar 31, 2023 $0.00104
-2.73%
$-- $62,033
Mar 30, 2023 $0.00107
-2.41%
$-- $263,359
Mar 29, 2023 $0.00122
+10.60%
$-- $138,415
Mar 28, 2023 $0.0011
-16.87%
$-- $111,468
Mar 27, 2023 $0.00133
-0.94%
$-- $86,649
Mar 26, 2023 $0.00135
-3.06%
$-- $92,972
Mar 25, 2023 $0.00139
-2.87%
$-- $78,247
Mar 24, 2023 $0.00144
-3.84%
$-- $83,811
Mar 23, 2023 $0.00153
+5.40%
$-- $101,080
Mar 22, 2023 $0.00145
-5.93%
$-- $88,272
Mar 21, 2023 $0.00156
-8.86%
$-- $97,064
Mar 20, 2023 $0.00174
-7.85%
$-- $165,349
Mar 19, 2023 $0.0019
+16.88%
$-- $275,162
Mar 18, 2023 $0.00164
+3.27%
$-- $73,164
Mar 17, 2023 $0.00157
-4.70%
$-- $154,659
Mar 16, 2023 $0.00165
-6.61%
$-- $154,841
Mar 15, 2023 $0.00173
-17.66%
$-- $275,763
Mar 14, 2023 $0.00211
-21.02%
$-- $371,367
Mar 13, 2023 $0.00269
+6.56%
$-- $539,204
Mar 12, 2023 $0.00254
-14.26%
$-- $598,781
Mar 11, 2023 $0.00295
+1.27%
$-- $1.8 million
Mar 10, 2023 $0.00292
-32.44%
$-- $897,017
Download