Equilibrium Historical Data

EQ Page 20
Download
Date Close Price change Market cap Trading volume
Apr 1, 2023 $ 0.00104
+0.26%
$ -- $ 24,383
Mar 31, 2023 $ 0.00104
-2.73%
$ -- $ 62,033
Mar 30, 2023 $ 0.00107
-2.41%
$ -- $ 263,359
Mar 29, 2023 $ 0.00122
+10.60%
$ -- $ 138,415
Mar 28, 2023 $ 0.0011
-16.87%
$ -- $ 111,468
Mar 27, 2023 $ 0.00133
-0.94%
$ -- $ 86,649
Mar 26, 2023 $ 0.00135
-3.06%
$ -- $ 92,972
Mar 25, 2023 $ 0.00139
-2.87%
$ -- $ 78,247
Mar 24, 2023 $ 0.00144
-3.84%
$ -- $ 83,811
Mar 23, 2023 $ 0.00153
+5.40%
$ -- $ 101,080
Mar 22, 2023 $ 0.00145
-5.93%
$ -- $ 88,272
Mar 21, 2023 $ 0.00156
-8.86%
$ -- $ 97,064
Mar 20, 2023 $ 0.00174
-7.85%
$ -- $ 165,349
Mar 19, 2023 $ 0.0019
+16.88%
$ -- $ 275,162
Mar 18, 2023 $ 0.00164
+3.27%
$ -- $ 73,164
Mar 17, 2023 $ 0.00157
-4.70%
$ -- $ 154,659
Mar 16, 2023 $ 0.00165
-6.61%
$ -- $ 154,841
Mar 15, 2023 $ 0.00173
-17.66%
$ -- $ 275,763
Mar 14, 2023 $ 0.00211
-21.02%
$ -- $ 371,367
Mar 13, 2023 $ 0.00269
+6.56%
$ -- $ 539,204
Mar 12, 2023 $ 0.00254
-14.26%
$ -- $ 598,781
Mar 11, 2023 $ 0.00295
+1.27%
$ -- $ 1.8 million
Mar 10, 2023 $ 0.00292
-32.44%
$ -- $ 897,017
Download