Equilibrium Historical Data

EQ Page 2
Download
Date Close Price change Market cap Trading volume
Jan 20, 2026 $ 0.0000248
+6.09%
$ -- $ 13,285
Jan 19, 2026 $ 0.0000199
-18.17%
$ -- $ 13,288
Jan 18, 2026 $ 0.0000243
+30.41%
$ -- $ 13,484
Jan 17, 2026 $ 0.0000186
-5.80%
$ -- $ 12,255
Jan 16, 2026 $ 0.0000198
+6.77%
$ -- $ 13,323
Jan 15, 2026 $ 0.0000187
-13.49%
$ -- $ 14,433
Jan 14, 2026 $ 0.0000216
+3.83%
$ -- $ 13,808
Jan 13, 2026 $ 0.0000208
-8.04%
$ -- $ 14,082
Jan 12, 2026 $ 0.0000226
+18.25%
$ -- $ 14,986
Jan 11, 2026 $ 0.0000162
-13.20%
$ -- $ 13,506
Jan 10, 2026 $ 0.0000186
+14.44%
$ -- $ 13,506
Jan 9, 2026 $ 0.0000162
+5.64%
$ -- $ 12,616
Jan 8, 2026 $ 0.0000158
-3.51%
$ -- $ 12,519
Jan 7, 2026 $ 0.0000163
+1.55%
$ -- $ 12,930
Jan 6, 2026 $ 0.0000161
-4.99%
$ -- $ 12,500
Jan 5, 2026 $ 0.0000169
+10.05%
$ -- $ 14,155
Jan 4, 2026 $ 0.0000119
+1.89%
$ -- $ 13,284
Jan 3, 2026 $ 0.0000132
+42.62%
$ -- $ 16,776
Jan 2, 2026 $ 0.0₅756
+12.25%
$ -- $ 12,459
Jan 1, 2026 $ 0.0₅673
-5.81%
$ -- $ 12,406
Dec 31, 2025 $ 0.0₅744
-4.12%
$ -- $ 12,116
Dec 30, 2025 $ 0.0₅775
-7.84%
$ -- $ 12,678
Dec 29, 2025 $ 0.0₅841
+7.10%
$ -- $ 12,246
Dec 28, 2025 $ 0.0₅784
-5.13%
$ -- $ 12,647
Dec 27, 2025 $ 0.0₅762
-4.49%
$ -- $ 12,151
Dec 26, 2025 $ 0.0₅796
+6.54%
$ -- $ 12,196
Dec 25, 2025 $ 0.0₅738
-1.88%
$ -- $ 12,048
Dec 24, 2025 $ 0.0₅752
+7.51%
$ -- $ 12,420
Dec 23, 2025 $ 0.0₅701
-3.89%
$ -- $ 11,770
Dec 22, 2025 $ 0.0₅724
+5.29%
$ -- $ 11,885
Dec 21, 2025 $ 0.0₅689
-8.28%
$ -- $ 12,598
Dec 20, 2025 $ 0.0₅751
+1.91%
$ -- $ 12,039
Dec 19, 2025 $ 0.0₅737
+0.37%
$ -- $ 11,600
Dec 18, 2025 $ 0.0₅728
-5.87%
$ -- $ 15,295
Aug 14, 2025 $ 0.000021
+29.83%
$ -- $ 15,708
Aug 13, 2025 $ 0.0000162
-19.54%
$ -- $ 13,660
Aug 12, 2025 $ 0.0000201
-0.98%
$ -- $ 14,718
Aug 11, 2025 $ 0.0000203
-17.81%
$ -- $ 21,147
Aug 10, 2025 $ 0.0000175
-3.40%
$ -- $ 6,655
Aug 9, 2025 $ 0.0000181
-1.58%
$ -- $ 12,614
Aug 8, 2025 $ 0.0000184
-3.40%
$ -- $ 17,796
Aug 7, 2025 $ 0.000019
-1.73%
$ -- $ 41,070
Aug 6, 2025 $ 0.0000194
+11.08%
$ -- $ 82,852
Aug 5, 2025 $ 0.0000174
-7.75%
$ -- $ 79,241
Aug 4, 2025 $ 0.0000189
+23.67%
$ -- $ 76,939
Aug 3, 2025 $ 0.0000155
+9.03%
$ -- $ 91,692
Aug 2, 2025 $ 0.0000126
-5.53%
$ -- $ 79,315
Aug 1, 2025 $ 0.0000124
-17.71%
$ -- $ 79,668
Jul 31, 2025 $ 0.0000151
+2.19%
$ -- $ 82,754
Jul 30, 2025 $ 0.0000147
-0.80%
$ -- $ 79,224