Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Equilibrium Historical Data

EQ Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2025 $0.0000149
-14.47%
$-- $81,622
Jul 28, 2025 $0.0000174
-2.54%
$-- $83,613
Jul 27, 2025 $0.0000178
-0.22%
$-- $77,394
Jul 26, 2025 $0.0000179
-4.30%
$-- $83,680
Jul 25, 2025 $0.0000187
+5.82%
$-- $81,336
Jul 24, 2025 $0.0000176
+0.56%
$-- $82,730
Jul 23, 2025 $0.0000175
+0.90%
$-- $75,356
Jul 22, 2025 $0.0000174
-0.56%
$-- $82,508
Jul 21, 2025 $0.0000175
-9.47%
$-- $80,795
Jul 20, 2025 $0.0000193
-11.34%
$-- $78,335
Jul 19, 2025 $0.0000186
-7.16%
$-- $79,936
Jul 18, 2025 $0.00002
+1.11%
$-- $79,364
Jul 17, 2025 $0.0000198
-8.94%
$-- $78,273
Jul 16, 2025 $0.0000171
-12.44%
$-- $79,480
Jul 15, 2025 $0.0000195
+21.68%
$-- $79,734
Jul 14, 2025 $0.000016
-3.47%
$-- $80,888
Jul 13, 2025 $0.0000166
-2.87%
$-- $70,882
Jul 12, 2025 $0.0000171
-4.14%
$-- $77,237
Jul 11, 2025 $0.0000178
+14.51%
$-- $76,942
Jul 10, 2025 $0.0000163
-8.61%
$-- $81,094
Jul 9, 2025 $0.0000179
-5.83%
$-- $79,104
Jul 8, 2025 $0.0000165
+4.14%
$-- $85,585
Jul 7, 2025 $0.0000187
-3.00%
$-- $90,343
Jul 6, 2025 $0.0000193
+11.34%
$-- $86,330
Jul 5, 2025 $0.0000173
-6.23%
$-- $82,455
Jul 4, 2025 $0.0000185
-15.93%
$-- $56,497
Jul 3, 2025 $0.000022
-7.76%
$-- $60,709
Jul 2, 2025 $0.0000238
+0.59%
$-- $61,742
Jul 1, 2025 $0.0000237
-14.49%
$-- $60,328
Jun 30, 2025 $0.0000277
-1.51%
$-- $57,183
Jun 29, 2025 $0.0000282
+8.99%
$-- $58,846
Jun 28, 2025 $0.0000259
-4.37%
$-- $55,872
Jun 27, 2025 $0.000027
+10.81%
$-- $55,550
Jun 26, 2025 $0.0000244
+28.82%
$-- $60,613
Jun 25, 2025 $0.0000189
-11.34%
$-- $59,347
Jun 24, 2025 $0.0000209
+7.29%
$-- $57,628
Jun 23, 2025 $0.0000195
-1.39%
$-- $57,112
Jun 22, 2025 $0.0000198
-6.40%
$-- $57,927
Jun 21, 2025 $0.0000212
-10.64%
$-- $75,721
Jun 20, 2025 $0.0000237
-25.19%
$-- $115,180
Jun 19, 2025 $0.0000216
-3.22%
$-- $96,515
Jun 18, 2025 $0.0000223
-21.72%
$-- $109,092
Jun 17, 2025 $0.000036
-5.19%
$-- $106,808
Jun 16, 2025 $0.000038
+29.58%
$-- $116,942
Jun 15, 2025 $0.0000293
+15.22%
$-- $127,965
Jun 14, 2025 $0.0000255
+25.79%
$-- $120,390
Jun 13, 2025 $0.0000203
+19.36%
$-- $121,901
Jun 12, 2025 $0.0000152
-7.80%
$-- $125,043
Jun 11, 2025 $0.0000165
+7.12%
$-- $111,396
Jun 10, 2025 $0.0000154
+14.14%
$-- $117,226