Equilibrium Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $ 0.0000112
+0.63%
$ -- $ 51
Jan 9, 2025 $ 0.0000111
-4.80%
$ -- $ 2,197
Jan 8, 2025 $ 0.0000117
+4.38%
$ -- $ 140
Jan 7, 2025 $ 0.0000112
+0.54%
$ -- $ 1,459
Jan 6, 2025 $ 0.0000111
+11.20%
$ -- $ 828
Jan 5, 2025 $ 0.0000121
+13.51%
$ -- $ 3,257
Jan 4, 2025 $ 0.0000107
-0.09%
$ -- $ 155
Jan 3, 2025 $ 0.0000107
-11.08%
$ -- $ 762
Jan 2, 2025 $ 0.000012
+7.33%
$ -- $ 961
Jan 1, 2025 $ 0.0000112
-0.18%
$ -- $ 904
Dec 31, 2024 $ 0.0000112
+0.18%
$ -- $ 286
Dec 30, 2024 $ 0.0000112
-2.95%
$ -- $ 962
Dec 29, 2024 $ 0.0000115
+0.17%
$ -- $ 23
Dec 28, 2024 $ 0.0000115
-7.48%
$ -- $ 641
Dec 27, 2024 $ 0.0000124
-0.96%
$ -- $ 25,550
Dec 26, 2024 $ 0.0000126
+8.10%
$ -- $ 184
Dec 25, 2024 $ 0.0000116
-11.03%
$ -- $ 426
Dec 24, 2024 $ 0.0000131
+5.75%
$ -- $ 1,979
Dec 23, 2024 $ 0.0000112
-14.32%
$ -- $ 6,770
Dec 22, 2024 $ 0.0000131
+5.15%
$ -- $ 528
Dec 21, 2024 $ 0.0000124
-7.31%
$ -- $ 565
Dec 20, 2024 $ 0.0000134
-10.19%
$ -- $ 5,370
Dec 19, 2024 $ 0.0000149
-0.73%
$ -- $ 4,175
Dec 18, 2024 $ 0.000015
-9.35%
$ -- $ 5,512
Dec 17, 2024 $ 0.0000166
-4.93%
$ -- $ 2,980
Dec 16, 2024 $ 0.0000174
+11.51%
$ -- $ 5,717
Dec 15, 2024 $ 0.0000156
+0.84%
$ -- $ 1,259
Dec 14, 2024 $ 0.0000155
+0.85%
$ -- $ 2,621
Dec 13, 2024 $ 0.0000156
-16.52%
$ -- $ 5,757
Dec 12, 2024 $ 0.0000205
+20.99%
$ -- $ 4,532
Dec 11, 2024 $ 0.000017
-2.47%
$ -- $ 1,266
Dec 10, 2024 $ 0.0000162
+8.65%
$ -- $ 3,019
Dec 9, 2024 $ 0.0000149
-8.97%
$ -- $ 7,387
Dec 8, 2024 $ 0.0000164
-2.50%
$ -- $ 868
Dec 7, 2024 $ 0.0000168
-3.72%
$ -- $ 4,949
Dec 6, 2024 $ 0.0000175
+16.88%
$ -- $ 945
Dec 5, 2024 $ 0.0000149
+11.00%
$ -- $ 6,050
Dec 4, 2024 $ 0.0000147
-2.39%
$ -- $ 6,757
Dec 3, 2024 $ 0.0000151
+2.03%
$ -- $ 6,220
Dec 2, 2024 $ 0.0000148
+4.46%
$ -- $ 2,484
Dec 1, 2024 $ 0.0000141
+3.21%
$ -- $ 4,245
Nov 30, 2024 $ 0.0000137
-8.98%
$ -- $ 2,701
Nov 29, 2024 $ 0.0000136
+27.79%
$ -- $ 4,222
Nov 28, 2024 $ 0.0000106
-16.99%
$ -- $ 806
Nov 27, 2024 $ 0.0000128
-11.46%
$ -- $ 1,686
Nov 26, 2024 $ 0.0000145
+6.70%
$ -- $ 718
Nov 25, 2024 $ 0.0000136
+15.87%
$ -- $ 245
Nov 24, 2024 $ 0.0000117
-13.63%
$ -- $ 185
Nov 23, 2024 $ 0.0000136
-3.07%
$ -- $ 111
Nov 22, 2024 $ 0.000014
+17.85%
$ -- $ 118