Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Historical Data

EQ Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 10, 2025 $0.0000112
+0.63%
$-- $51
Jan 9, 2025 $0.0000111
-4.80%
$-- $2,197
Jan 8, 2025 $0.0000117
+4.38%
$-- $140
Jan 7, 2025 $0.0000112
+0.54%
$-- $1,459
Jan 6, 2025 $0.0000111
+11.20%
$-- $828
Jan 5, 2025 $0.0000121
+13.51%
$-- $3,257
Jan 4, 2025 $0.0000107
-0.09%
$-- $155
Jan 3, 2025 $0.0000107
-11.08%
$-- $762
Jan 2, 2025 $0.000012
+7.33%
$-- $961
Jan 1, 2025 $0.0000112
-0.18%
$-- $904
Dec 31, 2024 $0.0000112
+0.18%
$-- $286
Dec 30, 2024 $0.0000112
-2.95%
$-- $962
Dec 29, 2024 $0.0000115
+0.17%
$-- $23
Dec 28, 2024 $0.0000115
-7.48%
$-- $641
Dec 27, 2024 $0.0000124
-0.96%
$-- $25,550
Dec 26, 2024 $0.0000126
+8.10%
$-- $184
Dec 25, 2024 $0.0000116
-11.03%
$-- $426
Dec 24, 2024 $0.0000131
+5.75%
$-- $1,979
Dec 23, 2024 $0.0000112
-14.32%
$-- $6,770
Dec 22, 2024 $0.0000131
+5.15%
$-- $528
Dec 21, 2024 $0.0000124
-7.31%
$-- $565
Dec 20, 2024 $0.0000134
-10.19%
$-- $5,370
Dec 19, 2024 $0.0000149
-0.73%
$-- $4,175
Dec 18, 2024 $0.000015
-9.35%
$-- $5,512
Dec 17, 2024 $0.0000166
-4.93%
$-- $2,980
Dec 16, 2024 $0.0000174
+11.51%
$-- $5,717
Dec 15, 2024 $0.0000156
+0.84%
$-- $1,259
Dec 14, 2024 $0.0000155
+0.85%
$-- $2,621
Dec 13, 2024 $0.0000156
-16.52%
$-- $5,757
Dec 12, 2024 $0.0000205
+20.99%
$-- $4,532
Dec 11, 2024 $0.000017
-2.47%
$-- $1,266
Dec 10, 2024 $0.0000162
+8.65%
$-- $3,019
Dec 9, 2024 $0.0000149
-8.97%
$-- $7,387
Dec 8, 2024 $0.0000164
-2.50%
$-- $868
Dec 7, 2024 $0.0000168
-3.72%
$-- $4,949
Dec 6, 2024 $0.0000175
+16.88%
$-- $945
Dec 5, 2024 $0.0000149
+11.00%
$-- $6,050
Dec 4, 2024 $0.0000147
-2.39%
$-- $6,757
Dec 3, 2024 $0.0000151
+2.03%
$-- $6,220
Dec 2, 2024 $0.0000148
+4.46%
$-- $2,484
Dec 1, 2024 $0.0000141
+3.21%
$-- $4,245
Nov 30, 2024 $0.0000137
-8.98%
$-- $2,701
Nov 29, 2024 $0.0000136
+27.79%
$-- $4,222
Nov 28, 2024 $0.0000106
-16.99%
$-- $806
Nov 27, 2024 $0.0000128
-11.46%
$-- $1,686
Nov 26, 2024 $0.0000145
+6.70%
$-- $718
Nov 25, 2024 $0.0000136
+15.87%
$-- $245
Nov 24, 2024 $0.0000117
-13.63%
$-- $185
Nov 23, 2024 $0.0000136
-3.07%
$-- $111
Nov 22, 2024 $0.000014
+17.85%
$-- $118