Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Equilibrium Historical Data

EQ Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 21, 2024 $0.0000141
+14.11%
$-- $281
Nov 20, 2024 $0.0000123
-10.00%
$-- $150
Nov 19, 2024 $0.000012
-7.34%
$-- $724
Nov 18, 2024 $0.0000129
-3.07%
$-- $43
Nov 17, 2024 $0.0000134
+18.65%
$-- $340
Nov 16, 2024 $0.0000116
-7.96%
$-- $99
Nov 15, 2024 $0.0000126
-6.54%
$-- $576
Nov 14, 2024 $0.0000127
+2.16%
$-- $1,516
Nov 13, 2024 $0.0000125
-10.86%
$-- $2,330
Nov 12, 2024 $0.000014
+7.03%
$-- $485
Nov 11, 2024 $0.0000131
+2.11%
$-- $309
Nov 10, 2024 $0.0000128
-5.18%
$-- $367
Nov 9, 2024 $0.0000135
-4.79%
$-- $207
Nov 8, 2024 $0.0000142
-13.63%
$-- $476
Nov 7, 2024 $0.0000164
+22.61%
$-- $604
Nov 6, 2024 $0.0000134
-1.33%
$-- $244
Nov 5, 2024 $0.0000136
+2.49%
$-- $67
Nov 4, 2024 $0.0000133
+6.60%
$-- $181
Nov 3, 2024 $0.0000124
-4.75%
$-- $740
Nov 2, 2024 $0.0000131
-4.61%
$-- $1,151
Nov 1, 2024 $0.0000137
+0.59%
$-- $91
Oct 31, 2024 $0.0000136
-2.86%
$-- $235
Oct 30, 2024 $0.000014
-5.15%
$-- $1,813
Oct 29, 2024 $0.0000139
-1.69%
$-- $1,689
Oct 28, 2024 $0.0000142
+2.61%
$-- $82
Oct 27, 2024 $0.0000138
+8.06%
$-- $139
Oct 26, 2024 $0.0000128
-4.56%
$-- $195
Oct 25, 2024 $0.0000134
+5.68%
$-- $218
Oct 24, 2024 $0.0000127
-8.72%
$-- $735
Oct 23, 2024 $0.0000131
-10.08%
$-- $3,821
Oct 22, 2024 $0.0000146
+13.90%
$-- $24
Oct 21, 2024 $0.0000162
+18.13%
$-- $423
Oct 20, 2024 $0.0000137
-5.07%
$-- $65
Oct 19, 2024 $0.0000144
-3.16%
$-- $113
Oct 18, 2024 $0.0000163
-0.55%
$-- $37
Oct 17, 2024 $0.0000164
+10.28%
$-- $443
Oct 16, 2024 $0.0000149
+0.00%
$-- $83
Oct 15, 2024 $0.0000149
-5.04%
$-- $76
Oct 14, 2024 $0.0000157
+6.88%
$-- $565
Oct 13, 2024 $0.0000147
-0.34%
$-- $33
Oct 12, 2024 $0.0000147
-0.47%
$-- $236
Oct 11, 2024 $0.0000148
-0.47%
$-- $220
Oct 10, 2024 $0.0000149
+11.81%
$-- $897
Oct 9, 2024 $0.0000134
-4.57%
$-- $484
Oct 8, 2024 $0.000014
+2.34%
$-- $1,096
Oct 7, 2024 $0.0000137
-8.85%
$-- $72
Oct 6, 2024 $0.000015
-2.47%
$-- $656
Oct 5, 2024 $0.0000154
+0.13%
$-- $77
Oct 4, 2024 $0.0000173
+0.00%
$-- $30
Oct 3, 2024 $0.0000173
+14.54%
$-- $945