Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $1.64
+0.00%
$780,314 $12,205
Yesterday $1.63
+3.95%
$803,089 $9,990
Sep 25, 2026 $1.6
-2.04%
$761,656 $18,734
Sep 24, 2026 $1.63
+9.49%
$775,917 $42,744
Sep 23, 2026 $1.49
+0.15%
$711,422 $25,280
Sep 22, 2026 $1.49
+42.35%
$710,409 $131,255
Sep 21, 2026 $1.04
+23.91%
$494,385 $43,916
Sep 20, 2026 $0.77
+14.97%
$366,995 $8,533
Sep 19, 2026 $0.665
-8.12%
$319,911 $10,183
Sep 18, 2026 $0.73
+17.07%
$344,916 $9,968
Sep 17, 2026 $0.617
+2.75%
$293,941 $2,363
Sep 16, 2026 $0.596
+1.79%
$284,225 $9,087
Sep 15, 2026 $0.587
-14.80%
$279,662 $6,236
Sep 14, 2026 $0.692
+4.39%
$330,059 $1,777
Sep 13, 2026 $0.652
-2.70%
$310,576 $3,485
Sep 12, 2026 $0.667
+6.84%
$307,142 $21,655
Sep 11, 2026 $0.628
+12.07%
$289,128 $1,556
Sep 10, 2026 $0.56
-8.08%
$257,970 $7,883
Sep 9, 2026 $0.612
+13.54%
$281,893 $13,450
Sep 8, 2026 $0.539
+9.77%
$248,195 $7,545
Sep 7, 2026 $0.483
-2.77%
$222,677 $2,548
Sep 6, 2026 $0.488
+13.99%
$224,814 $5,416
Sep 5, 2026 $0.422
+4.05%
$198,622 $6,321
Sep 4, 2026 $0.405
-13.02%
$190,590 $5,857
Sep 3, 2026 $0.47
-3.96%
$221,119 $7,166
Sep 2, 2026 $0.483
+7.07%
$227,251 $2,485
Sep 1, 2026 $0.45
-4.04%
$211,785 $2,806
Aug 31, 2026 $0.466
+1.22%
$220,640 $3,058
Aug 30, 2026 $0.464
-9.26%
$216,927 $2,247
Aug 29, 2026 $0.508
-1.16%
$236,691 $3,679
Aug 28, 2026 $0.512
-5.26%
$238,316 $2,836
Aug 27, 2026 $0.517
-2.57%
$250,949 $3,473
Aug 26, 2026 $0.524
+25.25%
$243,931 $10,706
Aug 25, 2026 $0.416
-24.28%
$193,534 $3,001
Aug 24, 2026 $0.523
+4.05%
$243,287 $9,149
Aug 23, 2026 $0.508
+4.61%
$236,420 $3,553
Aug 22, 2026 $0.484
+12.42%
$218,123 $21,142
Aug 21, 2026 $0.43
+3.12%
$193,721 $4,842
Aug 20, 2026 $0.393
+29.02%
$177,050 $3,131
Aug 19, 2026 $0.304
+18.18%
$137,124 $1,032
Aug 18, 2026 $0.261
-2.98%
$117,795 $1,110
Aug 17, 2026 $0.269
-7.39%
$121,375 $1,469
Aug 16, 2026 $0.288
+0.03%
$130,016 $133
Aug 15, 2026 $0.291
-0.33%
$-- $228
Aug 14, 2026 $0.294
+0.58%
$132,911 $77
Aug 13, 2026 $0.294
+0.30%
$-- $54
Aug 11, 2026 $0.293
+2.25%
$132,432 $160
Aug 10, 2026 $0.286
-1.92%
$-- $1,120
Aug 9, 2026 $0.287
+2.21%
$129,358 $1,051
Aug 8, 2026 $0.283
+5.92%
$124,573 $793
Download