NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.542
+0.00%
$ 207,155 $ 1
Yesterday $ 0.446
-19.62%
$ 170,599 $ 0
May 14, 2026 $ 0.558
+2.21%
$ 212,355 $ 237,211
May 13, 2026 $ 0.557
-3.79%
$ 209,909 $ 0
May 12, 2026 $ 0.574
+2.19%
$ 216,221 $ 0
May 11, 2026 $ 0.579
+2.24%
$ 212,977 $ 0
May 10, 2026 $ 0.565
-0.78%
$ 207,415 $ 2
May 9, 2026 $ 0.561
-7.55%
$ 203,060 $ 2
May 8, 2026 $ 0.567
-2.21%
$ 203,236 $ 1
May 7, 2026 $ 0.577
-11.23%
$ 206,150 $ 1
May 6, 2026 $ 0.635
-0.37%
$ 225,331 $ 2
May 5, 2026 $ 0.65
-10.82%
$ 228,913 $ 3
May 4, 2026 $ 0.704
+6.97%
$ 246,321 $ 1
May 3, 2026 $ 0.649
+5.95%
$ 227,638 $ 6
May 2, 2026 $ 0.616
-4.59%
$ 216,336 $ 1
May 1, 2026 $ 0.641
+1.46%
$ 224,148 $ 5
Apr 30, 2026 $ 0.632
-0.40%
$ 217,222 $ 0
Apr 29, 2026 $ 0.634
-3.40%
$ 218,718 $ 1
Apr 28, 2026 $ 0.655
+7.31%
$ 226,223 $ 6
Apr 27, 2026 $ 0.606
+0.51%
$ -- $ 3
Apr 26, 2026 $ 0.583
+3.62%
$ 201,935 $ 3
Apr 25, 2026 $ 0.563
-3.67%
$ 194,734 $ 2
Apr 24, 2026 $ 0.589
-10.66%
$ 203,741 $ 1
Apr 23, 2026 $ 0.652
-12.39%
$ 228,881 $ 1
Apr 22, 2026 $ 0.761
+10.88%
$ 269,419 $ 22,573
Apr 21, 2026 $ 0.669
-0.01%
$ 237,261 $ 0
Download