NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.326
+0.00%
$ 137,552 $ 6,465
Yesterday $ 0.297
-24.40%
$ 125,389 $ 4,355
Jul 12, 2026 $ 0.402
+0.16%
$ -- $ 393
Jul 11, 2026 $ 0.402
+1.50%
$ 169,546 $ 674
Jul 10, 2026 $ 0.394
-12.05%
$ 166,300 $ 3,961
Jul 9, 2026 $ 0.395
-1.77%
$ 166,658 $ 16
Jul 8, 2026 $ 0.398
+0.23%
$ 167,962 $ 1,058
Jul 7, 2026 $ 0.407
+1.12%
$ 171,729 $ 6,362
Jul 6, 2026 $ 0.404
-4.88%
$ 170,548 $ 1,775
Jul 5, 2026 $ 0.432
+6.59%
$ 182,314 $ 1,316
Jul 4, 2026 $ 0.412
+1.17%
$ 176,596 $ 7,895
Jul 3, 2026 $ 0.397
-0.79%
$ -- $ 81
Jul 2, 2026 $ 0.408
-4.52%
$ 173,185 $ 84
Jul 1, 2026 $ 0.433
+2.11%
$ 181,393 $ 0
Jun 30, 2026 $ 0.421
-3.74%
$ -- $ 92,603
Jun 29, 2026 $ 0.433
+3.24%
$ 181,163 $ 84,270
Jun 28, 2026 $ 0.406
-4.45%
$ 170,211 $ 176,797
Jun 27, 2026 $ 0.426
-4.19%
$ 178,448 $ 119,375
Jun 26, 2026 $ 0.459
+22.04%
$ 188,436 $ 0.0001
Jun 25, 2026 $ 0.402
+1.71%
$ 164,961 $ 0.01
Jun 24, 2026 $ 0.403
-4.86%
$ 165,616 $ 0
Jun 23, 2026 $ 0.417
-6.45%
$ 171,531 $ 2
Jun 22, 2026 $ 0.457
-5.43%
$ -- $ 4
Jun 21, 2026 $ 0.485
+1.07%
$ 199,075 $ 1
Jun 20, 2026 $ 0.476
+5.31%
$ -- $ 141,550
Jun 19, 2026 $ 0.449
-10.76%
$ 184,223 $ 1
Jun 18, 2026 $ 0.496
+11.61%
$ 199,466 $ 0
Jun 17, 2026 $ 0.439
-20.33%
$ 174,461 $ 0
Jun 16, 2026 $ 0.554
-3.10%
$ 219,294 $ 78,241
Jun 15, 2026 $ 0.567
+14.79%
$ -- $ 0.1
Jun 14, 2026 $ 0.492
-7.97%
$ 194,987 $ 1
Jun 13, 2026 $ 0.533
+2.24%
$ 210,881 $ 0
Jun 12, 2026 $ 0.523
+2.08%
$ 206,511 $ 112,492
Jun 11, 2026 $ 0.51
+2.17%
$ 201,185 $ 93,574
Jun 10, 2026 $ 0.486
+2.62%
$ 191,498 $ 232,425
Jun 9, 2026 $ 0.512
+1.79%
$ 205,062 $ 0
Jun 8, 2026 $ 0.509
+12.28%
$ 202,098 $ 1
Jun 7, 2026 $ 0.428
-5.69%
$ 171,182 $ 3
Jun 6, 2026 $ 0.453
+8.18%
$ 178,890 $ 1
Jun 5, 2026 $ 0.428
-8.57%
$ 169,324 $ 0.001
Jun 4, 2026 $ 0.479
+1.43%
$ 188,080 $ 479
Jun 3, 2026 $ 0.49
-0.27%
$ 191,694 $ 6
Jun 2, 2026 $ 0.481
+1.86%
$ 185,683 $ 5
Jun 1, 2026 $ 0.472
-13.14%
$ 183,702 $ 0
May 31, 2026 $ 0.536
-0.18%
$ 208,235 $ 132,285
May 30, 2026 $ 0.509
+0.54%
$ 197,977 $ 296,643
May 29, 2026 $ 0.495
-16.51%
$ 192,852 $ 1
May 28, 2026 $ 0.587
+20.94%
$ 226,967 $ 283
May 27, 2026 $ 0.517
+2.40%
$ 199,775 $ 528
May 26, 2026 $ 0.52
+11.02%
$ 197,496 $ 0
Download