NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.561
+0.00%
$ 222,299 $ 25,380
Yesterday $ 0.567
+14.79%
$ -- $ 0.1
Jun 14, 2026 $ 0.492
-7.97%
$ 194,987 $ 1
Jun 13, 2026 $ 0.533
+2.24%
$ 210,881 $ 0
Jun 12, 2026 $ 0.523
+2.08%
$ 206,511 $ 112,492
Jun 11, 2026 $ 0.51
+2.17%
$ 201,185 $ 93,574
Jun 10, 2026 $ 0.486
+2.62%
$ 191,498 $ 232,425
Jun 9, 2026 $ 0.512
+1.79%
$ 205,062 $ 0
Jun 8, 2026 $ 0.509
+12.28%
$ 202,098 $ 1
Jun 7, 2026 $ 0.428
-5.69%
$ 171,182 $ 3
Jun 6, 2026 $ 0.453
+8.18%
$ 178,890 $ 1
Jun 5, 2026 $ 0.428
-8.57%
$ 169,324 $ 0.001
Jun 4, 2026 $ 0.479
+1.43%
$ 188,080 $ 479
Jun 3, 2026 $ 0.49
-0.27%
$ 191,694 $ 6
Jun 2, 2026 $ 0.481
+1.86%
$ 185,683 $ 5
Jun 1, 2026 $ 0.472
-13.14%
$ 183,702 $ 0
May 31, 2026 $ 0.536
-0.18%
$ 208,235 $ 132,285
May 30, 2026 $ 0.509
+0.54%
$ 197,977 $ 296,643
May 29, 2026 $ 0.495
-16.51%
$ 192,852 $ 1
May 28, 2026 $ 0.587
+20.94%
$ 226,967 $ 283
May 27, 2026 $ 0.517
+2.40%
$ 199,775 $ 528
May 26, 2026 $ 0.52
+11.02%
$ 197,496 $ 0
May 25, 2026 $ 0.485
+2.46%
$ 183,830 $ 98,031
May 24, 2026 $ 0.472
-6.97%
$ 178,358 $ 194,228
May 23, 2026 $ 0.505
+12.19%
$ 190,519 $ 0.1
May 22, 2026 $ 0.441
-10.44%
$ 166,639 $ 1
May 21, 2026 $ 0.493
-7.37%
$ 194,740 $ 1
May 20, 2026 $ 0.536
+5.90%
$ 211,437 $ 3
May 19, 2026 $ 0.506
+1.63%
$ 203,471 $ 1
May 18, 2026 $ 0.499
+3.22%
$ 199,424 $ 4
May 17, 2026 $ 0.504
+0.73%
$ 200,798 $ 181,115
May 16, 2026 $ 0.493
-13.28%
$ 193,409 $ 2
May 15, 2026 $ 0.446
-19.62%
$ 170,599 $ 0
May 14, 2026 $ 0.558
+2.21%
$ 212,355 $ 237,211
May 13, 2026 $ 0.557
-3.79%
$ 209,909 $ 0
May 12, 2026 $ 0.574
+2.19%
$ 216,221 $ 0
May 11, 2026 $ 0.579
+2.24%
$ 212,977 $ 0
May 10, 2026 $ 0.565
-0.78%
$ 207,415 $ 2
May 9, 2026 $ 0.561
-7.55%
$ 203,060 $ 2
May 8, 2026 $ 0.567
-2.21%
$ 203,236 $ 1
May 7, 2026 $ 0.577
-11.23%
$ 206,150 $ 1
May 6, 2026 $ 0.635
-0.37%
$ 225,331 $ 2
May 5, 2026 $ 0.65
-10.82%
$ 228,913 $ 3
May 4, 2026 $ 0.704
+6.97%
$ 246,321 $ 1
May 3, 2026 $ 0.649
+5.95%
$ 227,638 $ 6
May 2, 2026 $ 0.616
-4.59%
$ 216,336 $ 1
May 1, 2026 $ 0.641
+1.46%
$ 224,148 $ 5
Apr 30, 2026 $ 0.632
-0.40%
$ 217,222 $ 0
Apr 29, 2026 $ 0.634
-3.40%
$ 218,718 $ 1
Apr 28, 2026 $ 0.655
+7.31%
$ 226,223 $ 6
Download