NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.293
+0.00%
$ 132,183 $ 14
Yesterday $ 0.294
+0.30%
$ -- $ 54
Aug 11, 2026 $ 0.293
+2.25%
$ 132,432 $ 160
Aug 10, 2026 $ 0.286
-1.92%
$ -- $ 1,120
Aug 9, 2026 $ 0.287
+2.21%
$ 129,358 $ 1,051
Aug 8, 2026 $ 0.283
+5.92%
$ 124,573 $ 793
Aug 7, 2026 $ 0.266
-1.27%
$ 117,178 $ 7,442
Aug 6, 2026 $ 0.27
-2.30%
$ 118,672 $ 276
Aug 5, 2026 $ 0.276
-0.19%
$ -- $ 316
Aug 4, 2026 $ 0.275
+1.50%
$ 121,086 $ 362
Aug 3, 2026 $ 0.273
+0.74%
$ -- $ 2,124
Aug 2, 2026 $ 0.283
-0.04%
$ 124,746 $ 2,088
Aug 1, 2026 $ 0.28
-3.36%
$ 120,031 $ 2,378
Jul 31, 2026 $ 0.284
+5.21%
$ 121,736 $ 442
Jul 30, 2026 $ 0.273
+3.65%
$ 117,166 $ 219
Jul 29, 2026 $ 0.262
-19.26%
$ 112,307 $ 3,566
Jul 28, 2026 $ 0.327
+1.71%
$ 140,393 $ 213
Jul 27, 2026 $ 0.326
-4.28%
$ 140,096 $ 1,147
Jul 26, 2026 $ 0.336
+2.44%
$ -- $ 150
Jul 25, 2026 $ 0.329
+1.62%
$ 139,496 $ 62
Jul 24, 2026 $ 0.325
+4.35%
$ 137,768 $ 8,766
Jul 23, 2026 $ 0.33
+4.21%
$ 139,807 $ 2,354
Jul 22, 2026 $ 0.312
-3.84%
$ 131,967 $ 1,552
Jul 21, 2026 $ 0.325
+4.75%
$ 137,696 $ 1,501
Jul 20, 2026 $ 0.309
-5.54%
$ 130,833 $ 822
Jul 19, 2026 $ 0.325
+1.42%
$ 138,500 $ 659
Jul 18, 2026 $ 0.308
+4.31%
$ 129,810 $ 457
Jul 17, 2026 $ 0.295
-0.45%
$ 124,192 $ 202
Jul 16, 2026 $ 0.299
+4.16%
$ 126,027 $ 1,544
Jul 15, 2026 $ 0.292
-4.85%
$ 122,962 $ 10,883
Jul 14, 2026 $ 0.307
+3.24%
$ 129,465 $ 4,516
Jul 13, 2026 $ 0.297
-24.40%
$ 125,389 $ 4,355
Jul 12, 2026 $ 0.402
+0.16%
$ -- $ 393
Jul 11, 2026 $ 0.402
+1.50%
$ 169,546 $ 674
Jul 10, 2026 $ 0.394
-12.05%
$ 166,300 $ 3,961
Jul 9, 2026 $ 0.395
-1.77%
$ 166,658 $ 16
Jul 8, 2026 $ 0.398
+0.23%
$ 167,962 $ 1,058
Jul 7, 2026 $ 0.407
+1.12%
$ 171,729 $ 6,362
Jul 6, 2026 $ 0.404
-4.88%
$ 170,548 $ 1,775
Jul 5, 2026 $ 0.432
+6.59%
$ 182,314 $ 1,316
Jul 4, 2026 $ 0.412
+1.17%
$ 176,596 $ 7,895
Jul 3, 2026 $ 0.397
-0.79%
$ -- $ 81
Jul 2, 2026 $ 0.408
-4.52%
$ 173,185 $ 84
Jul 1, 2026 $ 0.433
+2.11%
$ 181,393 $ 0
Jun 30, 2026 $ 0.421
-3.74%
$ -- $ 92,603
Jun 29, 2026 $ 0.433
+3.24%
$ 181,163 $ 84,270
Jun 28, 2026 $ 0.406
-4.45%
$ 170,211 $ 176,797
Jun 27, 2026 $ 0.426
-4.19%
$ 178,448 $ 119,375
Jun 26, 2026 $ 0.459
+22.04%
$ 188,436 $ 0.0001
Jun 25, 2026 $ 0.402
+1.71%
$ 164,961 $ 0.01
Download