NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.603
+0.00%
$ 211,618 $ 2
Today, at 12 PM $ 0.603
-1.66%
$ 211,618 $ 2
Today, at 11 AM $ 0.613
-6.53%
$ 215,163 $ 2
Today, at 6 AM $ 0.604
+0.07%
$ 212,213 $ 2
Today, at 4 AM $ 0.601
-1.29%
$ 211,227 $ 2
Today, at 3 AM $ 0.609
-1.81%
$ 213,923 $ 2
Today, at 2 AM $ 0.615
-1.28%
$ 215,863 $ 2
Yesterday, at 12 AM $ 0.659
+0.00%
$ 231,377 $ 1
Yesterday, at 11 PM $ 0.652
-1.33%
$ 228,881 $ 1
Yesterday, at 10 PM $ 0.659
-2.50%
$ 231,338 $ 1
Yesterday, at 9 PM $ 0.675
+0.91%
$ 237,106 $ 1
Yesterday, at 7 PM $ 0.643
+0.00%
$ 225,699 $ 1
Yesterday, at 6 PM $ 0.642
-2.58%
$ 225,485 $ 1
Yesterday, at 4 PM $ 0.67
+0.21%
$ 235,334 $ 1
Yesterday, at 3 PM $ 0.669
+0.00%
$ 234,771 $ 1
Yesterday, at 2 PM $ 0.676
+0.00%
$ -- $ 468,266
Yesterday, at 7 AM $ 0.684
+0.00%
$ 242,362 $ 445,302
Yesterday, at 6 AM $ 0.682
+1.20%
$ 241,383 $ 431,303
Yesterday, at 5 AM $ 0.683
-8.42%
$ 241,912 $ 422,900
Yesterday, at 4 AM $ 0.744
+0.00%
$ 263,472 $ 24,680
Apr 22, 11 PM $ 0.761
-0.08%
$ 269,419 $ 22,573
Apr 22, 10 PM $ 0.761
+0.00%
$ 269,482 $ 22,206
Apr 22, 9 PM $ 0.764
+0.00%
$ 270,528 $ 15,080
Apr 22, 7 PM $ 0.769
-0.61%
$ 272,436 $ 12,653
Apr 22, 6 PM $ 0.773
+0.00%
$ 273,624 $ 10,981
Apr 22, 5 PM $ 0.775
+0.00%
$ 274,337 $ 8,544
Apr 22, 3 PM $ 0.762
+0.00%
$ 269,976 $ 5,397
Apr 22, 9 AM $ 0.756
+0.69%
$ 268,246 $ 0
Apr 22, 7 AM $ 0.741
+0.02%
$ 262,929 $ 0
Apr 22, 4 AM $ 0.711
+3.70%
$ 252,437 $ 0
Apr 21, 11 PM $ 0.669
+0.00%
$ 237,261 $ 0
Apr 21, 10 PM $ 0.669
+0.00%
$ 237,282 $ 135,686
Download