NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.558
+0.00%
$ 220,947 $ 25,030
Today, at 5 PM $ 0.556
+0.01%
$ 220,115 $ 25,003
Today, at 4 PM $ 0.556
+0.00%
$ 220,284 $ 25,282
Today, at 8 AM $ 0.571
+0.00%
$ 226,385 $ 28,873
Today, at 7 AM $ 0.572
+0.00%
$ 226,575 $ 22,111
Yesterday, at 4 PM $ 0.567
-0.29%
$ 224,721 $ 0.1
Yesterday, at 3 PM $ 0.546
+4.66%
$ 216,531 $ 0.1
Yesterday, at 7 AM $ 0.496
+0.00%
$ 196,481 $ 0.1
Yesterday, at 5 AM $ 0.492
-0.53%
$ 194,907 $ 0.1
Yesterday, at 2 AM $ 0.494
+0.00%
$ 195,895 $ 1
Yesterday, at 12 AM $ 0.496
+0.48%
$ 196,706 $ 1
Jun 14, 11 PM $ 0.492
-5.16%
$ 194,987 $ 1
Jun 14, 5 PM $ 0.508
+5.79%
$ 201,194 $ 1
Jun 14, 3 PM $ 0.479
+0.22%
$ 189,968 $ 1
Jun 14, 3 AM $ 0.496
-5.65%
$ 196,545 $ 172,608
Jun 14, 2 AM $ 0.535
+0.00%
$ 211,680 $ 89,690
Jun 13, 11 PM $ 0.533
+0.00%
$ 210,881 $ 0
Jun 13, 10 PM $ 0.532
+0.00%
$ -- $ 103,090
Jun 13, 3 PM $ 0.523
+0.00%
$ 207,191 $ 0
Jun 13, 2 PM $ 0.524
-1.77%
$ 207,329 $ 0
Jun 13, 1 PM $ 0.533
+0.22%
$ 211,037 $ 0
Jun 13, 12 PM $ 0.539
+2.76%
$ 212,968 $ 0
Jun 13, 8 AM $ 0.523
+0.00%
$ 206,847 $ 0
Jun 13, 7 AM $ 0.522
-0.34%
$ 206,347 $ 0
Jun 13, 12 AM $ 0.523
+0.45%
$ 206,770 $ 0
Jun 12, 11 PM $ 0.523
-0.15%
$ 206,511 $ 112,492
Jun 12, 9 PM $ 0.528
+0.56%
$ 208,481 $ 104,511
Jun 12, 8 PM $ 0.518
+0.49%
$ 204,717 $ 74,560
Jun 12, 6 PM $ 0.518
+0.00%
$ 204,659 $ 77,675
Jun 12, 4 PM $ 0.526
+0.00%
$ 207,894 $ 90,617
Jun 12, 3 PM $ 0.527
+1.19%
$ 208,086 $ 88,858
Jun 12, 2 PM $ 0.532
+1.64%
$ 210,226 $ 83,143
Jun 12, 1 PM $ 0.524
+0.00%
$ 206,661 $ 99,469
Jun 12, 12 PM $ 0.524
+0.00%
$ 206,674 $ 98,888
Jun 12, 5 AM $ 0.509
-2.54%
$ 200,747 $ 123,715
Jun 12, 3 AM $ 0.512
+0.00%
$ 201,760 $ 94,729
Jun 11, 8 PM $ 0.51
+0.00%
$ 201,185 $ 93,574
Jun 11, 5 PM $ 0.507
+1.98%
$ 199,842 $ 87,129
Jun 11, 4 PM $ 0.499
+0.00%
$ 196,863 $ 93,310
Jun 11, 3 PM $ 0.51
+0.00%
$ 201,211 $ 66,038
Jun 11, 8 AM $ 0.505
+0.60%
$ 198,950 $ 52,830
Jun 11, 6 AM $ 0.495
+0.00%
$ 194,782 $ 53,152
Jun 11, 3 AM $ 0.503
+0.76%
$ 198,242 $ 30,946
Jun 10, 11 PM $ 0.486
+3.58%
$ 191,498 $ 232,425
Jun 10, 10 PM $ 0.466
+0.00%
$ 183,464 $ 245,383
Jun 10, 8 PM $ 0.48
+0.00%
$ 189,169 $ 252,974
Jun 10, 6 PM $ 0.479
+0.00%
$ 188,457 $ 252,028
Jun 10, 5 PM $ 0.479
-1.42%
$ 188,726 $ 253,660
Jun 10, 4 PM $ 0.485
+0.22%
$ 190,980 $ 250,799
Jun 10, 3 PM $ 0.48
+0.00%
$ 188,874 $ 252,545
Download