NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
12:23 PM $ 0.603
+0.00%
$ 211,618 $ 2
12:10 PM $ 0.619
+0.00%
$ 209,471 $ 2
12:03 PM $ 0.596
+0.00%
$ 209,471 $ 2
12:02 PM $ 0.613
+0.00%
$ 209,471 $ 2
11:53 AM $ 0.613
+0.00%
$ 215,163 $ 2
11:43 AM $ 0.613
-2.70%
$ 215,115 $ 2
11:39 AM $ 0.656
+0.00%
$ 230,267 $ 2
11:29 AM $ 0.656
+0.00%
$ 230,296 $ 2
11:28 AM $ 0.656
+0.05%
$ 230,296 $ 2
6:42 AM $ 0.604
+0.00%
$ 212,213 $ 2
6:16 AM $ 0.604
+0.00%
$ 212,074 $ 2
4:49 AM $ 0.601
+0.00%
$ 211,227 $ 2
4:19 AM $ 0.599
+0.00%
$ 210,390 $ 2
4:11 AM $ 0.616
+0.00%
$ 216,420 $ 2
4:00 AM $ 0.609
+0.00%
$ 213,923 $ 2
3:56 AM $ 0.609
+0.00%
$ 213,923 $ 2
3:50 AM $ 0.608
+0.00%
$ 201,778 $ 2
3:46 AM $ 0.575
-2.80%
$ 201,778 $ 2
3:41 AM $ 0.591
+0.00%
$ 207,436 $ 2
3:40 AM $ 0.609
+0.00%
$ 207,436 $ 2
3:39 AM $ 0.638
+0.00%
$ 223,969 $ 2
3:36 AM $ 0.638
-0.01%
$ 223,969 $ 2
3:35 AM $ 0.611
+0.00%
$ 223,969 $ 2
3:31 AM $ 0.606
+0.02%
$ 212,760 $ 2
3:26 AM $ 0.605
+0.04%
$ 212,632 $ 2
3:24 AM $ 0.605
+0.00%
$ 212,455 $ 1
3:23 AM $ 0.593
-3.53%
$ 212,455 $ 2
3:07 AM $ 0.62
+0.00%
$ 217,860 $ 2
2:51 AM $ 0.615
+1.88%
$ 215,863 $ 2
2:49 AM $ 0.603
+0.00%
$ 211,862 $ 2
2:48 AM $ 0.603
-3.15%
$ 211,862 $ 2
12:03 AM $ 0.659
+0.00%
$ 231,377 $ 1
11:26 PM $ 0.652
+0.00%
$ 228,881 $ 1
11:17 PM $ 0.658
+0.00%
$ 231,074 $ 1
11:13 PM $ 0.661
+0.00%
$ 231,957 $ 1
10:32 PM $ 0.659
+0.00%
$ 231,338 $ 1
10:04 PM $ 0.676
+0.00%
$ 237,267 $ 1
9:48 PM $ 0.675
+0.00%
$ 237,106 $ 1
9:38 PM $ 0.669
+0.00%
$ 234,957 $ 1
7:45 PM $ 0.643
+0.00%
$ 225,485 $ 1
6:47 PM $ 0.642
+0.00%
$ 225,485 $ 1
6:37 PM $ 0.659
+0.00%
$ 231,458 $ 1
4:04 PM $ 0.67
+0.00%
$ 235,334 $ 1
4:03 PM $ 0.669
+0.00%
$ 235,334 $ 1
3:59 PM $ 0.669
+0.00%
$ 234,771 $ 1
2:00 PM $ 0.676
+0.00%
$ -- $ 468,266
Download