NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.287
+5.56%
$ 129,358 $ 6,723
Jul 27 $ 0.283
-16.87%
$ 124,746 $ 9,360
Jul 20 $ 0.336
+2.70%
$ -- $ 15,479
Jul 13 $ 0.325
-17.35%
$ 137,664 $ 14,791
Jul 6 $ 0.402
-5.43%
$ -- $ 10,784
Jun 29 $ 0.432
+3.19%
$ 182,314 $ 354,666
Jun 22 $ 0.426
-11.75%
$ 170,211 $ 935,883
Jun 15 $ 0.476
-3.54%
$ 199,075 $ 680,023
Jun 8 $ 0.533
+17.50%
$ 194,987 $ 795,244
Jun 1 $ 0.453
-16.61%
$ 171,182 $ 1.22 million
May 25 $ 0.509
+7.52%
$ 208,235 $ 1.27 million
May 18 $ 0.505
+4.59%
$ 178,358 $ 1.61 million
May 11 $ 0.493
-12.97%
$ 200,798 $ 3.4 million
May 4 $ 0.561
-14.73%
$ 207,415 $ 1.63 million
Apr 27 $ 0.616
+2.22%
$ 227,638 $ 301,113
Apr 20 $ 0.563
-15.87%
$ 201,935 $ 22,578
Download