NeuralAI Historical Data

NEURAL Page 10
Download
Date Close Price change Market cap Trading volume
May 5, 10 PM $ 0.647
-5.82%
$ 227,828 $ 3
May 5, 9 PM $ 0.676
+0.50%
$ 238,023 $ 1
May 5, 8 PM $ 0.676
-0.23%
$ 238,167 $ 1
May 5, 5 PM $ 0.674
+0.00%
$ 237,285 $ 1
May 5, 4 PM $ 0.673
+2.37%
$ 236,905 $ 1
May 5, 3 PM $ 0.656
+0.00%
$ 230,907 $ 1
May 5, 2 PM $ 0.656
-0.43%
$ 230,939 $ 1
May 5, 11 AM $ 0.651
+0.00%
$ 227,851 $ 1
May 5, 10 AM $ 0.651
-7.42%
$ 227,878 $ 1
May 5, 8 AM $ 0.719
+2.62%
$ 251,536 $ 1
May 5, 7 AM $ 0.701
-1.77%
$ 245,239 $ 1
May 5, 6 AM $ 0.714
-2.00%
$ 249,877 $ 1
May 4, 11 PM $ 0.704
+1.64%
$ 246,321 $ 1
May 4, 8 PM $ 0.704
-0.38%
$ 246,456 $ 6,783
May 4, 6 PM $ 0.703
+0.74%
$ 246,103 $ 2,903
May 4, 5 PM $ 0.698
+0.36%
$ 244,074 $ 10,819
May 4, 3 PM $ 0.692
+0.07%
$ 241,921 $ 11,336
May 4, 8 AM $ 0.661
+0.65%
$ 231,677 $ 5
May 4, 7 AM $ 0.656
+0.15%
$ 229,954 $ 5
May 4, 3 AM $ 0.658
+0.00%
$ 230,705 $ 136,878
May 3, 8 PM $ 0.649
+0.00%
$ 227,638 $ 6
May 3, 7 PM $ 0.649
+2.19%
$ 227,643 $ 6
May 3, 5 PM $ 0.638
+0.00%
$ 223,490 $ 6
May 3, 4 PM $ 0.632
+1.96%
$ 221,634 $ 7
May 3, 3 PM $ 0.622
-1.16%
$ 217,875 $ 7
May 3, 2 PM $ 0.629
+4.03%
$ 220,453 $ 6
May 3, 12 PM $ 0.605
-4.36%
$ 212,579 $ 6
May 3, 11 AM $ 0.629
-0.91%
$ 220,731 $ 2
May 3, 9 AM $ 0.639
-0.23%
$ 224,377 $ 2
May 3, 6 AM $ 0.611
+0.00%
$ 214,745 $ 2
May 3, 3 AM $ 0.591
-0.94%
$ 207,537 $ 2
May 3, 2 AM $ 0.601
-1.93%
$ 211,147 $ 1
May 2, 11 PM $ 0.616
-0.03%
$ 216,336 $ 1
May 2, 10 PM $ 0.619
-0.04%
$ 217,270 $ 1
May 2, 7 PM $ 0.616
+0.00%
$ 216,506 $ 1
May 2, 5 PM $ 0.611
+1.89%
$ 214,522 $ 1
May 2, 4 PM $ 0.599
-0.80%
$ 210,281 $ 1
May 2, 3 PM $ 0.604
+0.00%
$ 212,192 $ 0
May 2, 2 PM $ 0.607
+0.24%
$ 213,329 $ 0
May 2, 1 PM $ 0.606
-0.11%
$ 211,938 $ 0
May 2, 12 PM $ 0.605
-7.13%
$ 211,654 $ 3
May 2, 8 AM $ 0.651
+0.00%
$ 227,452 $ 3
May 2, 7 AM $ 0.652
-2.08%
$ 227,823 $ 4
May 2, 4 AM $ 0.678
+3.22%
$ 236,910 $ 4
May 2, 3 AM $ 0.679
+5.23%
$ 237,503 $ 4
May 1, 10 PM $ 0.641
+0.00%
$ 224,148 $ 5
May 1, 9 PM $ 0.638
+0.09%
$ 222,929 $ 5
May 1, 6 PM $ 0.634
-2.97%
$ 221,474 $ 5
May 1, 5 PM $ 0.65
+0.02%
$ 227,175 $ 5
May 1, 4 PM $ 0.695
+4.54%
$ 243,005 $ 5