NeuralAI Historical Data

NEURAL Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.658
+0.00%
$ 230,705 $ 136,878
May 3, 8 PM $ 0.649
+0.00%
$ 227,638 $ 6
May 3, 7 PM $ 0.649
+2.19%
$ 227,643 $ 6
May 3, 5 PM $ 0.638
+0.00%
$ 223,490 $ 6
May 3, 4 PM $ 0.632
+1.96%
$ 221,634 $ 7
May 3, 3 PM $ 0.622
-1.16%
$ 217,875 $ 7
May 3, 2 PM $ 0.629
+4.03%
$ 220,453 $ 6
May 3, 12 PM $ 0.605
-4.36%
$ 212,579 $ 6
May 3, 11 AM $ 0.629
-0.91%
$ 220,731 $ 2
May 3, 9 AM $ 0.639
-0.23%
$ 224,377 $ 2
May 3, 6 AM $ 0.611
+0.00%
$ 214,745 $ 2
May 3, 3 AM $ 0.591
-0.94%
$ 207,537 $ 2
May 3, 2 AM $ 0.601
-1.93%
$ 211,147 $ 1
May 2, 11 PM $ 0.616
-0.03%
$ 216,336 $ 1
May 2, 10 PM $ 0.619
-0.04%
$ 217,270 $ 1
May 2, 7 PM $ 0.616
+0.00%
$ 216,506 $ 1
May 2, 5 PM $ 0.611
+1.89%
$ 214,522 $ 1
May 2, 4 PM $ 0.599
-0.80%
$ 210,281 $ 1
May 2, 3 PM $ 0.604
+0.00%
$ 212,192 $ 0
May 2, 2 PM $ 0.607
+0.24%
$ 213,329 $ 0
May 2, 1 PM $ 0.606
-0.11%
$ 211,938 $ 0
May 2, 12 PM $ 0.605
-7.13%
$ 211,654 $ 3
May 2, 8 AM $ 0.651
+0.00%
$ 227,452 $ 3
May 2, 7 AM $ 0.652
-2.08%
$ 227,823 $ 4
May 2, 4 AM $ 0.678
+3.22%
$ 236,910 $ 4
May 2, 3 AM $ 0.679
+5.23%
$ 237,503 $ 4
May 1, 10 PM $ 0.641
+0.00%
$ 224,148 $ 5
May 1, 9 PM $ 0.638
+0.09%
$ 222,929 $ 5
May 1, 6 PM $ 0.634
-2.97%
$ 221,474 $ 5
May 1, 5 PM $ 0.65
+0.02%
$ 227,175 $ 5
May 1, 4 PM $ 0.695
+4.54%
$ 243,005 $ 5
May 1, 3 PM $ 0.664
-0.09%
$ 232,267 $ 5
May 1, 2 PM $ 0.666
+4.46%
$ 232,941 $ 5
May 1, 1 PM $ 0.773
+0.58%
$ 265,586 $ 2
May 1, 11 AM $ 0.623
-1.83%
$ 214,064 $ 1
May 1, 8 AM $ 0.636
-0.11%
$ 218,489 $ 1
May 1, 7 AM $ 0.634
+0.41%
$ 217,974 $ 1
May 1, 6 AM $ 0.633
+0.00%
$ 217,537 $ 1
May 1, 5 AM $ 0.633
+0.68%
$ 217,577 $ 1
May 1, 4 AM $ 0.63
+0.14%
$ 216,686 $ 1
May 1, 3 AM $ 0.63
+4.37%
$ 216,552 $ 1
May 1, 2 AM $ 0.604
-3.95%
$ 207,448 $ 0.1
May 1, 1 AM $ 0.628
+0.06%
$ 215,851 $ 0
May 1, 12 AM $ 0.641
+1.49%
$ 220,452 $ 0
Apr 30, 11 PM $ 0.632
-0.09%
$ 217,263 $ 0
Apr 30, 10 PM $ 0.573
+1.15%
$ 196,891 $ 0.1
Apr 30, 9 PM $ 0.566
-11.76%
$ 194,699 $ 0.1
Apr 30, 8 PM $ 0.641
+2.53%
$ 220,463 $ 0.1
Apr 30, 5 PM $ 0.62
+0.00%
$ 213,014 $ 0
Apr 30, 4 PM $ 0.619
+2.28%
$ 212,800 $ 0