NeuralAI Historical Data

NEURAL Page 12
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.601
+1.67%
$ 206,544 $ 0
Apr 30, 6 AM $ 0.6
+0.00%
$ 207,272 $ 0
Apr 30, 4 AM $ 0.597
-5.58%
$ 206,138 $ 0
Apr 30, 3 AM $ 0.632
+0.31%
$ 218,036 $ 1
Apr 30, 2 AM $ 0.631
+0.00%
$ 217,883 $ 1
Apr 30, 12 AM $ 0.635
+0.00%
$ 219,080 $ 1
Apr 29, 11 PM $ 0.634
+0.00%
$ 218,718 $ 1
Apr 29, 10 PM $ 0.633
+0.03%
$ 218,491 $ 1
Apr 29, 7 PM $ 0.641
+0.00%
$ 221,280 $ 5
Apr 29, 5 PM $ 0.666
-0.66%
$ 230,101 $ 5
Apr 29, 4 PM $ 0.67
+0.00%
$ 231,163 $ 6
Apr 29, 3 PM $ 0.669
+0.00%
$ 231,125 $ 6
Apr 29, 2 PM $ 0.669
+0.03%
$ 230,996 $ 6
Apr 29, 1 PM $ 0.673
+0.13%
$ 232,250 $ 6
Apr 29, 12 PM $ 0.67
+0.19%
$ 231,445 $ 6
Apr 29, 11 AM $ 0.676
-0.34%
$ 233,462 $ 6
Apr 29, 10 AM $ 0.676
-4.26%
$ 233,305 $ 6
Apr 29, 8 AM $ 0.699
+0.00%
$ 241,334 $ 6
Apr 29, 7 AM $ 0.703
+0.00%
$ -- $ 6
Apr 29, 6 AM $ 0.703
-0.03%
$ 242,665 $ 6
Apr 29, 5 AM $ 0.702
+0.00%
$ 242,389 $ 6
Apr 29, 3 AM $ 0.701
-0.35%
$ 241,939 $ 6
Apr 29, 1 AM $ 0.697
-1.33%
$ 240,807 $ 6
Apr 29, 12 AM $ 0.705
+7.44%
$ 243,323 $ 6
Apr 28, 11 PM $ 0.655
+0.00%
$ 226,223 $ 6
Apr 28, 10 PM $ 0.675
+1.66%
$ 233,237 $ 6
Apr 28, 9 PM $ 0.658
-2.89%
$ 227,351 $ 1
Apr 28, 8 PM $ 0.684
+3.18%
$ 236,373 $ 1
Apr 28, 7 PM $ 0.663
+0.53%
$ 228,795 $ 1
Apr 28, 6 PM $ 0.659
-0.98%
$ 227,560 $ 1
Apr 28, 5 PM $ 0.665
-4.43%
$ 229,668 $ 1
Apr 28, 4 PM $ 0.695
-2.67%
$ 239,999 $ 210,989
Apr 28, 3 PM $ 0.702
+9.20%
$ 242,481 $ 141,797
Apr 28, 2 PM $ 0.643
+5.57%
$ 221,977 $ 138,324
Apr 28, 1 PM $ 0.609
+2.79%
$ 210,301 $ 116,144
Apr 28, 12 PM $ 0.608
+1.34%
$ 210,030 $ 82,171
Apr 28, 9 AM $ 0.602
+0.00%
$ 207,985 $ 19,952
Apr 28, 7 AM $ 0.61
+0.00%
$ 210,808 $ 2,225
Apr 27, 1 PM $ 0.606
+0.00%
$ 209,616 $ 3
Apr 27, 8 AM $ 0.604
-0.37%
$ 209,094 $ 3
Apr 27, 4 AM $ 0.615
+0.00%
$ 213,027 $ 3
Apr 27, 1 AM $ 0.612
+1.58%
$ 211,857 $ 3
Apr 26, 8 PM $ 0.583
+0.04%
$ 201,935 $ 3
Apr 26, 7 PM $ 0.582
+0.00%
$ 201,277 $ 3
Apr 26, 3 PM $ 0.579
+1.92%
$ 200,299 $ 3
Apr 26, 2 PM $ 0.573
+0.00%
$ 198,206 $ 212,468
Apr 26, 2 AM $ 0.565
+0.00%
$ 195,578 $ 1
Apr 26, 12 AM $ 0.563
+0.01%
$ 194,909 $ 1
Apr 25, 11 PM $ 0.563
-0.68%
$ 194,734 $ 2
Apr 25, 10 PM $ 0.566
-1.83%
$ 195,999 $ 2