NeuralAI Historical Data

NEURAL Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 AM $ 0.61
+0.00%
$ 210,808 $ 2,225
Apr 27, 1 PM $ 0.606
+0.00%
$ 209,616 $ 3
Apr 27, 8 AM $ 0.604
-0.37%
$ 209,094 $ 3
Apr 27, 4 AM $ 0.615
+0.00%
$ 213,027 $ 3
Apr 27, 1 AM $ 0.612
+1.58%
$ 211,857 $ 3
Apr 26, 8 PM $ 0.583
+0.04%
$ 201,935 $ 3
Apr 26, 7 PM $ 0.582
+0.00%
$ 201,277 $ 3
Apr 26, 3 PM $ 0.579
+1.92%
$ 200,299 $ 3
Apr 26, 2 PM $ 0.573
+0.00%
$ 198,206 $ 212,468
Apr 26, 2 AM $ 0.565
+0.00%
$ 195,578 $ 1
Apr 26, 12 AM $ 0.563
+0.01%
$ 194,909 $ 1
Apr 25, 11 PM $ 0.563
-0.68%
$ 194,734 $ 2
Apr 25, 10 PM $ 0.566
-1.83%
$ 195,999 $ 2
Apr 25, 9 PM $ 0.583
-3.54%
$ 201,615 $ 2
Apr 25, 4 PM $ 0.586
+0.00%
$ 202,925 $ 152,208
Apr 25, 9 AM $ 0.588
+0.00%
$ 203,490 $ 2
Apr 25, 4 AM $ 0.583
+0.00%
$ 201,935 $ 2
Apr 25, 2 AM $ 0.585
+0.00%
$ 202,343 $ 2
Apr 25, 1 AM $ 0.584
+0.00%
$ 202,147 $ 2
Apr 24, 11 PM $ 0.589
+0.00%
$ 203,741 $ 1
Apr 24, 10 PM $ 0.595
-0.35%
$ 205,766 $ 1
Apr 24, 8 PM $ 0.598
-0.02%
$ 207,009 $ 1
Apr 24, 6 PM $ 0.621
-2.46%
$ 215,039 $ 1
Apr 24, 5 PM $ 0.632
+0.61%
$ 218,836 $ 1
Apr 24, 4 PM $ 0.627
+4.30%
$ 216,936 $ 1
Apr 24, 3 PM $ 0.606
-0.79%
$ 209,809 $ 1
Apr 24, 12 PM $ 0.603
-1.66%
$ 211,618 $ 2
Apr 24, 11 AM $ 0.613
-6.53%
$ 215,163 $ 2
Apr 24, 6 AM $ 0.604
+0.07%
$ 212,213 $ 2
Apr 24, 4 AM $ 0.601
-1.29%
$ 211,227 $ 2
Apr 24, 3 AM $ 0.609
-1.81%
$ 213,923 $ 2
Apr 24, 2 AM $ 0.615
-1.28%
$ 215,863 $ 2
Apr 24, 12 AM $ 0.659
+0.00%
$ 231,377 $ 1
Apr 23, 11 PM $ 0.652
-1.33%
$ 228,881 $ 1
Apr 23, 10 PM $ 0.659
-2.50%
$ 231,338 $ 1
Apr 23, 9 PM $ 0.675
+0.91%
$ 237,106 $ 1
Apr 23, 7 PM $ 0.643
+0.00%
$ 225,699 $ 1
Apr 23, 6 PM $ 0.642
-2.58%
$ 225,485 $ 1
Apr 23, 4 PM $ 0.67
+0.21%
$ 235,334 $ 1
Apr 23, 3 PM $ 0.669
+0.00%
$ 234,771 $ 1
Apr 23, 2 PM $ 0.676
+0.00%
$ -- $ 468,266
Apr 23, 7 AM $ 0.684
+0.00%
$ 242,362 $ 445,302
Apr 23, 6 AM $ 0.682
+1.20%
$ 241,383 $ 431,303
Apr 23, 5 AM $ 0.683
-8.42%
$ 241,912 $ 422,900
Apr 23, 4 AM $ 0.744
+0.00%
$ 263,472 $ 24,680
Apr 22, 11 PM $ 0.761
-0.08%
$ 269,419 $ 22,573
Apr 22, 10 PM $ 0.761
+0.00%
$ 269,482 $ 22,206
Apr 22, 9 PM $ 0.764
+0.00%
$ 270,528 $ 15,080
Apr 22, 7 PM $ 0.769
-0.61%
$ 272,436 $ 12,653
Apr 22, 6 PM $ 0.773
+0.00%
$ 273,624 $ 10,981