NeuralAI Historical Data

NEURAL Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 3 PM $ 0.246
+0.01%
$ 105,725 $ 2,483
Jul 29, 2 PM $ 0.268
-4.43%
$ 115,115 $ 1,943
Jul 29, 12 PM $ 0.289
+4.01%
$ 123,946 $ 1,223
Jul 29, 11 AM $ 0.278
-13.66%
$ 119,171 $ 1,169
Jul 29, 10 AM $ 0.326
-0.06%
$ 140,033 $ 73
Jul 29, 8 AM $ 0.326
+0.00%
$ 140,025 $ 73
Jul 29, 5 AM $ 0.324
+0.00%
$ 139,103 $ 67
Jul 28, 10 PM $ 0.327
+0.00%
$ 140,393 $ 213
Jul 28, 9 PM $ 0.328
+0.00%
$ 140,606 $ 210
Jul 28, 7 PM $ 0.326
+1.58%
$ 140,086 $ 611
Jul 28, 2 AM $ 0.321
-0.02%
$ 138,017 $ 1,208
Jul 27, 9 PM $ 0.326
+1.33%
$ 140,096 $ 1,147
Jul 27, 8 PM $ 0.322
+2.58%
$ 138,217 $ 1,032
Jul 27, 5 PM $ 0.31
-6.07%
$ 133,069 $ 810
Jul 27, 11 AM $ 0.343
+0.00%
$ 147,115 $ 189
Jul 27, 8 AM $ 0.344
+1.04%
$ 147,547 $ 187
Jul 27, 5 AM $ 0.343
+0.00%
$ 147,055 $ 272
Jul 27, 1 AM $ 0.342
+0.37%
$ 146,900 $ 272
Jul 26, 5 PM $ 0.336
+0.00%
$ 142,232 $ 150
Jul 26, 2 PM $ 0.329
+0.00%
$ 139,476 $ 149
Jul 26, 9 AM $ 0.329
+0.00%
$ 139,474 $ 124
Jul 26, 7 AM $ 0.328
+0.00%
$ 138,848 $ 44
Jul 25, 10 PM $ 0.329
+0.00%
$ 139,496 $ 62
Jul 25, 8 PM $ 0.328
+0.73%
$ 139,068 $ 46
Jul 25, 7 AM $ 0.325
+0.00%
$ 137,569 $ 8,184
Jul 25, 3 AM $ 0.327
+0.75%
$ 138,302 $ 8,284
Jul 24, 10 PM $ 0.325
+0.90%
$ 137,768 $ 8,766
Jul 24, 9 PM $ 0.323
+0.00%
$ 136,726 $ 9,466
Jul 24, 7 PM $ 0.324
+2.08%
$ 137,051 $ 9,616
Jul 24, 6 PM $ 0.318
-28.78%
$ 134,444 $ 6,625
Jul 24, 2 PM $ 0.304
+0.00%
$ 128,876 $ 2,105
Jul 24, 9 AM $ 0.31
+0.00%
$ 131,276 $ 2,122
Jul 24, 5 AM $ 0.31
+0.26%
$ 131,239 $ 2,323
Jul 24, 3 AM $ 0.305
-0.67%
$ 129,001 $ 2,543
Jul 24, 2 AM $ 0.311
-0.21%
$ 131,756 $ 2,517
Jul 23, 10 PM $ 0.33
-1.83%
$ 139,807 $ 2,354
Jul 23, 7 PM $ 0.323
-1.68%
$ 136,917 $ 1,692
Jul 23, 5 PM $ 0.331
-0.10%
$ 140,089 $ 1,722
Jul 23, 4 PM $ 0.332
-1.51%
$ 140,468 $ 1,471
Jul 23, 10 AM $ 0.337
+0.01%
$ 142,593 $ 1,997
Jul 23, 9 AM $ 0.336
+0.42%
$ 142,114 $ 1,984
Jul 23, 8 AM $ 0.334
+1.40%
$ 141,517 $ 2,009
Jul 23, 7 AM $ 0.326
+0.48%
$ 138,084 $ 1,776
Jul 23, 5 AM $ 0.326
+0.22%
$ 137,901 $ 1,987
Jul 23, 4 AM $ 0.325
+4.18%
$ 137,819 $ 2,160
Jul 23, 2 AM $ 0.312
+0.00%
$ 131,893 $ 1,663
Jul 23, 1 AM $ 0.317
+0.00%
$ 134,165 $ 1,544
Jul 22, 11 PM $ 0.312
-0.77%
$ 131,967 $ 1,552
Jul 22, 8 PM $ 0.312
-2.35%
$ 132,244 $ 1,914
Jul 22, 7 PM $ 0.317
+0.00%
$ 134,387 $ 1,828