NeuralAI Historical Data

NEURAL Page 3
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.469
+0.00%
$ 183,953 $ 472,124
Jun 4, 8 PM $ 0.479
+16.97%
$ 188,080 $ 479
Jun 4, 7 PM $ 0.41
+9.17%
$ 161,067 $ 403
Jun 4, 6 PM $ 0.376
-20.88%
$ 147,514 $ 188
Jun 4, 4 PM $ 0.472
+0.00%
$ 185,198 $ 237
Jun 4, 3 PM $ 0.472
-0.26%
$ 185,395 $ 238
Jun 4, 12 PM $ 0.472
-0.11%
$ 184,684 $ 242
Jun 4, 11 AM $ 0.473
+0.51%
$ 185,012 $ 241
Jun 4, 8 AM $ 0.464
+0.00%
$ 181,552 $ 6
Jun 4, 3 AM $ 0.474
+1.96%
$ 185,249 $ 5
Jun 4, 2 AM $ 0.454
+0.72%
$ 177,510 $ 5
Jun 4, 1 AM $ 0.443
-0.93%
$ 173,354 $ 5
Jun 4, 12 AM $ 0.466
-1.35%
$ 182,258 $ 5
Jun 3, 11 PM $ 0.49
+0.27%
$ 191,694 $ 6
Jun 3, 9 PM $ 0.482
+0.00%
$ 188,390 $ 7
Jun 3, 8 PM $ 0.48
+3.14%
$ 187,876 $ 7
Jun 3, 7 PM $ 0.477
-0.61%
$ 186,471 $ 7
Jun 3, 5 PM $ 0.496
-0.18%
$ 193,826 $ 9
Jun 3, 4 PM $ 0.488
+0.58%
$ 190,979 $ 9
Jun 3, 3 PM $ 0.488
-6.56%
$ 190,753 $ 9
Jun 3, 2 PM $ 0.52
+4.51%
$ 203,531 $ 5
Jun 3, 1 PM $ 0.496
+0.00%
$ 191,381 $ 4
Jun 3, 12 PM $ 0.496
+1.19%
$ 191,472 $ 4
Jun 3, 11 AM $ 0.494
+2.99%
$ 190,733 $ 4
Jun 3, 10 AM $ 0.48
+0.00%
$ 185,099 $ 4
Jun 3, 4 AM $ 0.466
-4.84%
$ 179,931 $ 4
Jun 3, 12 AM $ 0.498
+1.26%
$ 192,104 $ 4
Jun 2, 11 PM $ 0.481
+7.12%
$ 185,683 $ 5
Jun 2, 9 PM $ 0.457
+1.51%
$ 176,275 $ 4
Jun 2, 8 PM $ 0.454
-0.30%
$ 175,301 $ 4
Jun 2, 6 PM $ 0.455
-6.22%
$ 175,725 $ 4
Jun 2, 5 PM $ 0.485
-3.95%
$ 187,360 $ 3
Jun 2, 4 PM $ 0.468
+1.56%
$ 180,485 $ 1
Jun 2, 10 AM $ 0.472
+0.12%
$ 183,753 $ 1
Jun 2, 3 AM $ 0.474
-0.57%
$ 184,370 $ 1
Jun 2, 2 AM $ 0.473
-2.09%
$ 184,060 $ 1
Jun 2, 1 AM $ 0.486
+1.21%
$ 188,877 $ 1
Jun 2, 12 AM $ 0.48
+1.64%
$ 186,680 $ 1
Jun 1, 11 PM $ 0.472
+0.36%
$ 183,702 $ 0
Jun 1, 9 PM $ 0.474
-1.20%
$ 184,171 $ 0
Jun 1, 8 PM $ 0.475
-0.46%
$ 184,698 $ 0
Jun 1, 5 PM $ 0.445
-9.40%
$ 172,915 $ 0
Jun 1, 3 PM $ 0.488
+0.16%
$ 189,662 $ 0
Jun 1, 2 PM $ 0.487
-1.17%
$ 189,353 $ 0
Jun 1, 10 AM $ 0.507
+0.94%
$ 196,940 $ 0
Jun 1, 9 AM $ 0.502
-7.48%
$ 195,018 $ 0
Jun 1, 8 AM $ 0.561
+0.09%
$ 217,886 $ 0
Jun 1, 6 AM $ 0.564
+8.44%
$ 218,906 $ 0
Jun 1, 5 AM $ 0.521
-3.00%
$ 202,192 $ 0
Jun 1, 4 AM $ 0.543
+0.00%
$ 210,788 $ 47,544