NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 3 AM $ 0.544
+0.00%
$ 211,185 $ 46,531
May 31, 7 PM $ 0.536
+0.17%
$ 208,235 $ 132,285
May 31, 6 PM $ 0.536
-0.11%
$ 208,177 $ 132,090
May 31, 5 PM $ 0.535
+0.00%
$ 207,728 $ 127,403
May 31, 4 PM $ 0.529
+0.00%
$ 205,563 $ 146,464
May 31, 6 AM $ 0.54
+0.00%
$ 210,078 $ 267,114
May 31, 1 AM $ 0.538
+0.05%
$ 209,282 $ 300,327
May 31, 12 AM $ 0.537
+0.07%
$ 209,205 $ 299,666
May 30, 11 PM $ 0.509
-0.04%
$ 197,977 $ 296,643
May 30, 10 PM $ 0.501
+0.00%
$ 194,881 $ 295,146
May 30, 9 PM $ 0.498
+0.05%
$ 193,816 $ 465,412
May 30, 8 PM $ 0.497
-5.25%
$ 193,529 $ 467,658
May 30, 5 PM $ 0.517
+0.00%
$ 201,197 $ 371,794
May 30, 4 PM $ 0.511
-1.14%
$ 198,748 $ 371,603
May 30, 3 PM $ 0.517
+0.22%
$ 201,063 $ 380,367
May 30, 2 PM $ 0.514
+5.80%
$ 200,001 $ 389,476
May 30, 1 PM $ 0.5
+0.00%
$ -- $ 328,476
May 30, 12 PM $ 0.509
+0.00%
$ 198,217 $ 317,927
May 30, 11 AM $ 0.508
+0.07%
$ 197,906 $ 310,837
May 30, 8 AM $ 0.505
+0.00%
$ 196,601 $ 337,210
May 30, 7 AM $ 0.503
-0.25%
$ 195,615 $ 343,860
May 30, 6 AM $ 0.506
+0.00%
$ 197,152 $ 332,801
May 30, 5 AM $ 0.506
+0.00%
$ 197,025 $ 334,672
May 30, 4 AM $ 0.512
+0.00%
$ 199,296 $ 320,172
May 30, 3 AM $ 0.513
+0.00%
$ 199,510 $ 323,528
May 30, 1 AM $ 0.514
+1.66%
$ 200,175 $ 321,383
May 29, 10 PM $ 0.495
-0.37%
$ 192,852 $ 1
May 29, 9 PM $ 0.497
-10.02%
$ 193,494 $ 1
May 29, 8 PM $ 0.552
+1.83%
$ 215,046 $ 2
May 29, 6 PM $ 0.543
+0.21%
$ 211,521 $ 2
May 29, 5 PM $ 0.533
-0.13%
$ 207,377 $ 2
May 29, 3 PM $ 0.532
-0.08%
$ 206,911 $ 2
May 29, 2 PM $ 0.543
+0.21%
$ 211,458 $ 241
May 29, 1 PM $ 0.542
-0.85%
$ 210,985 $ 242
May 29, 12 PM $ 0.549
+0.00%
$ 212,512 $ 246
May 29, 11 AM $ 0.554
+0.00%
$ 214,333 $ 279
May 29, 10 AM $ 0.553
+0.00%
$ 213,927 $ 279
May 29, 7 AM $ 0.568
+0.35%
$ 219,875 $ 286
May 29, 4 AM $ 0.562
+0.00%
$ 217,529 $ 282
May 29, 3 AM $ 0.559
+0.30%
$ 216,327 $ 281
May 29, 1 AM $ 0.568
-4.29%
$ 219,585 $ 289
May 29, 12 AM $ 0.593
+0.00%
$ 229,516 $ 294
May 28, 11 PM $ 0.587
+1.47%
$ 226,967 $ 283
May 28, 10 PM $ 0.565
-0.17%
$ 218,364 $ 284
May 28, 9 PM $ 0.564
-0.07%
$ 218,221 $ 282
May 28, 6 PM $ 0.561
+0.00%
$ 217,015 $ 277
May 28, 5 PM $ 0.55
+2.43%
$ 212,731 $ 272
May 28, 4 PM $ 0.535
+0.02%
$ 206,915 $ 269
May 28, 3 PM $ 0.535
+5.62%
$ 206,817 $ 274
May 28, 2 PM $ 0.494
+2.29%
$ 191,043 $ 30