NeuralAI Historical Data

NEURAL Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 6 PM $ 0.32
-0.13%
$ 135,680 $ 1,821
Jul 22, 3 PM $ 0.323
-1.62%
$ 136,795 $ 2,216
Jul 22, 1 PM $ 0.318
+0.00%
$ 134,522 $ 2,223
Jul 22, 12 PM $ 0.318
-0.36%
$ 134,689 $ 2,215
Jul 22, 11 AM $ 0.319
+0.13%
$ 135,244 $ 2,384
Jul 22, 10 AM $ 0.319
+0.00%
$ 134,929 $ 1,813
Jul 22, 9 AM $ 0.32
-0.27%
$ 135,357 $ 1,834
Jul 22, 7 AM $ 0.319
+0.00%
$ 134,941 $ 1,761
Jul 22, 5 AM $ 0.323
-0.38%
$ 136,686 $ 1,572
Jul 22, 4 AM $ 0.324
+0.00%
$ 137,243 $ 1,401
Jul 21, 11 PM $ 0.325
+0.00%
$ 137,696 $ 1,501
Jul 21, 10 PM $ 0.325
+0.18%
$ 137,473 $ 1,488
Jul 21, 9 PM $ 0.325
+1.65%
$ 137,551 $ 1,486
Jul 21, 8 PM $ 0.32
-0.03%
$ 135,316 $ 1,078
Jul 21, 5 PM $ 0.309
-0.40%
$ 130,848 $ 1,293
Jul 21, 4 PM $ 0.31
+4.53%
$ 131,352 $ 1,349
Jul 21, 3 PM $ 0.295
-0.25%
$ 124,701 $ 1,305
Jul 21, 2 PM $ 0.297
+0.00%
$ 125,958 $ 1,290
Jul 21, 1 PM $ 0.297
-0.10%
$ 125,944 $ 1,289
Jul 21, 12 PM $ 0.298
+0.25%
$ 126,106 $ 1,274
Jul 21, 11 AM $ 0.297
-2.78%
$ 125,897 $ 1,255
Jul 21, 10 AM $ 0.315
+0.00%
$ 133,451 $ 874
Jul 21, 6 AM $ 0.314
+0.00%
$ 132,827 $ 894
Jul 21, 12 AM $ 0.315
+1.36%
$ 133,238 $ 813
Jul 20, 10 PM $ 0.309
+0.00%
$ 130,833 $ 822
Jul 20, 7 PM $ 0.308
-1.92%
$ 130,620 $ 898
Jul 20, 6 PM $ 0.314
+0.00%
$ 132,859 $ 775
Jul 20, 5 PM $ 0.311
-2.32%
$ 131,516 $ 772
Jul 20, 4 PM $ 0.327
-0.08%
$ 138,570 $ 459
Jul 20, 3 PM $ 0.325
+0.00%
$ 137,508 $ 382
Jul 20, 10 AM $ 0.326
+0.00%
$ -- $ 627
Jul 20, 6 AM $ 0.322
+0.00%
$ 136,330 $ 573
Jul 20, 12 AM $ 0.328
+0.17%
$ 138,734 $ 888
Jul 19, 9 PM $ 0.325
-0.01%
$ 137,664 $ 659
Jul 19, 4 PM $ 0.318
+0.00%
$ 134,002 $ 829
Jul 19, 2 PM $ 0.315
-1.51%
$ 132,839 $ 814
Jul 19, 1 PM $ 0.325
+0.00%
$ 136,899 $ 664
Jul 19, 11 AM $ 0.324
+0.00%
$ 136,535 $ 821
Jul 19, 10 AM $ 0.32
+0.00%
$ 135,120 $ 870
Jul 19, 5 AM $ 0.323
+1.08%
$ 136,281 $ 869
Jul 19, 3 AM $ 0.322
+0.00%
$ 135,937 $ 859
Jul 19, 12 AM $ 0.321
-0.02%
$ 135,149 $ 539
Jul 18, 9 PM $ 0.308
+0.00%
$ 129,810 $ 457
Jul 18, 7 PM $ 0.312
+0.01%
$ 131,593 $ 457
Jul 18, 6 PM $ 0.311
+0.00%
$ 131,197 $ 538
Jul 18, 5 PM $ 0.311
-0.02%
$ 131,319 $ 431
Jul 18, 3 PM $ 0.306
+0.00%
$ 128,872 $ 395
Jul 18, 2 PM $ 0.304
+0.49%
$ 128,130 $ 358
Jul 18, 12 PM $ 0.304
+2.08%
$ 128,106 $ 191
Jul 18, 9 AM $ 0.297
+0.00%
$ 125,200 $ 170