NeuralAI Historical Data

NEURAL Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.295
+0.00%
$ 124,411 $ 215
Jul 18, 12 AM $ 0.295
+0.00%
$ 124,451 $ 284
Jul 17, 7 PM $ 0.295
+0.00%
$ 124,192 $ 202
Jul 17, 12 PM $ 0.297
+0.00%
$ 125,217 $ 453
Jul 17, 8 AM $ 0.295
+0.00%
$ 124,269 $ 766
Jul 17, 6 AM $ 0.296
+0.00%
$ 124,962 $ 764
Jul 17, 4 AM $ 0.298
+1.31%
$ 125,657 $ 872
Jul 17, 1 AM $ 0.296
+0.00%
$ 124,749 $ 1,361
Jul 16, 9 PM $ 0.299
+0.00%
$ 126,027 $ 1,544
Jul 16, 7 PM $ 0.299
+1.83%
$ 126,050 $ 1,485
Jul 16, 6 PM $ 0.294
+0.00%
$ 123,778 $ 1,472
Jul 16, 5 PM $ 0.294
+0.00%
$ 123,989 $ 1,422
Jul 16, 2 PM $ 0.294
+0.00%
$ 124,056 $ 14
Jul 16, 12 PM $ 0.296
+2.19%
$ 124,605 $ 2,544
Jul 16, 11 AM $ 0.29
+0.21%
$ 122,201 $ 2,301
Jul 16, 10 AM $ 0.285
-0.32%
$ 120,226 $ 2,169
Jul 16, 9 AM $ 0.284
+0.00%
$ 119,927 $ 2,260
Jul 16, 8 AM $ 0.284
+0.00%
$ 119,781 $ 2,370
Jul 16, 6 AM $ 0.294
+0.22%
$ 124,080 $ 2,902
Jul 16, 5 AM $ 0.292
+0.78%
$ 123,325 $ 2,921
Jul 16, 4 AM $ 0.29
-0.02%
$ 122,352 $ 2,827
Jul 16, 3 AM $ 0.288
+2.90%
$ 121,618 $ 2,560
Jul 16, 2 AM $ 0.28
-4.79%
$ 118,180 $ 2,751
Jul 16, 1 AM $ 0.295
+0.29%
$ 124,203 $ 11,060
Jul 16, 12 AM $ 0.29
+1.01%
$ 122,213 $ 10,873
Jul 15, 10 PM $ 0.292
+0.55%
$ 122,962 $ 10,883
Jul 15, 9 PM $ 0.288
+1.45%
$ 121,612 $ 10,893
Jul 15, 7 PM $ 0.285
+0.00%
$ 119,966 $ 11,996
Jul 15, 6 PM $ 0.287
+0.00%
$ 120,825 $ 12,429
Jul 15, 3 PM $ 0.287
+0.00%
$ 120,960 $ 12,359
Jul 15, 2 PM $ 0.286
-8.32%
$ 120,675 $ 12,360
Jul 15, 1 PM $ 0.318
+1.22%
$ 134,269 $ 12,461
Jul 15, 12 PM $ 0.31
+0.00%
$ 130,696 $ 10,013
Jul 15, 10 AM $ 0.31
+0.49%
$ 130,840 $ 12,119
Jul 15, 9 AM $ 0.305
+0.00%
$ 128,790 $ 11,995
Jul 15, 8 AM $ 0.303
+5.15%
$ 127,872 $ 12,000
Jul 15, 7 AM $ 0.288
-0.38%
$ 121,609 $ 11,565
Jul 15, 6 AM $ 0.291
+0.09%
$ 122,717 $ 11,424
Jul 15, 5 AM $ 0.293
+0.00%
$ 123,600 $ 11,592
Jul 15, 4 AM $ 0.289
+0.00%
$ 121,754 $ 11,611
Jul 15, 3 AM $ 0.287
+0.00%
$ 121,055 $ 11,701
Jul 15, 2 AM $ 0.294
+9.92%
$ 124,151 $ 11,863
Jul 15, 1 AM $ 0.307
+0.00%
$ 129,236 $ 3,448
Jul 14, 11 PM $ 0.307
-0.21%
$ 129,465 $ 4,516
Jul 14, 10 PM $ 0.308
+6.63%
$ 129,738 $ 4,641
Jul 14, 9 PM $ 0.289
-15.67%
$ 121,679 $ 7,370
Jul 14, 7 PM $ 0.342
+0.05%
$ 144,345 $ 7,345
Jul 14, 6 PM $ 0.332
-0.02%
$ 139,933 $ 6,855
Jul 14, 1 PM $ 0.326
+0.00%
$ 137,552 $ 6,465
Jul 14, 11 AM $ 0.318
+0.00%
$ 133,943 $ 6,418