NeuralAI Historical Data

NEURAL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 0.411
+5.98%
$ 173,447 $ 6,268
Jul 7, 1 PM $ 0.385
-6.52%
$ 162,512 $ 6,281
Jul 7, 12 PM $ 0.412
+0.00%
$ 173,929 $ 2,942
Jul 7, 10 AM $ 0.409
+0.00%
$ 172,326 $ 2,989
Jul 7, 9 AM $ 0.406
+0.92%
$ 171,290 $ 2,864
Jul 7, 8 AM $ 0.403
+0.24%
$ 169,717 $ 2,825
Jul 7, 5 AM $ 0.391
+4.09%
$ 164,758 $ 1,564
Jul 7, 3 AM $ 0.399
+0.00%
$ 168,349 $ 1,094
Jul 7, 1 AM $ 0.403
+0.00%
$ 169,826 $ 1,062
Jul 6, 9 PM $ 0.404
+0.00%
$ 170,548 $ 1,775
Jul 6, 7 PM $ 0.403
+0.00%
$ 170,067 $ 1,983
Jul 6, 6 PM $ 0.403
+0.00%
$ 169,935 $ 1,952
Jul 6, 5 PM $ 0.403
+0.00%
$ 169,846 $ 1,970
Jul 6, 4 PM $ 0.405
+0.00%
$ 170,616 $ 1,891
Jul 6, 3 PM $ 0.389
-3.97%
$ 163,939 $ 1,421
Jul 6, 2 PM $ 0.398
+0.00%
$ 167,608 $ 1,368
Jul 6, 1 PM $ 0.395
+0.00%
$ 166,703 $ 1,296
Jul 6, 12 PM $ 0.403
+1.75%
$ 169,884 $ 1,195
Jul 6, 1 AM $ 0.406
-4.57%
$ 171,087 $ 1,419
Jul 5, 8 PM $ 0.432
+0.00%
$ 182,314 $ 1,316
Jul 5, 6 PM $ 0.428
+0.00%
$ 180,315 $ 1,316
Jul 5, 5 PM $ 0.426
+0.00%
$ 179,666 $ 1,324
Jul 5, 4 PM $ 0.426
-0.01%
$ 179,663 $ 1,319
Jul 5, 5 AM $ 0.426
+0.00%
$ 182,329 $ 7,289
Jul 5, 4 AM $ 0.409
+0.00%
$ 175,333 $ 7,227
Jul 5, 12 AM $ 0.409
+0.81%
$ 175,195 $ 7,713
Jul 4, 9 PM $ 0.412
+2.78%
$ 176,596 $ 7,895
Jul 4, 8 PM $ 0.401
-0.20%
$ 171,745 $ 7,498
Jul 4, 7 PM $ 0.398
+0.00%
$ 170,522 $ 7,446
Jul 4, 6 PM $ 0.403
-0.02%
$ 172,799 $ 7,332
Jul 4, 4 PM $ 0.402
-3.80%
$ 172,262 $ 7,323
Jul 4, 10 AM $ 0.419
+0.00%
$ 179,315 $ 1,341
Jul 4, 6 AM $ 0.424
+0.00%
$ 181,456 $ 1,686
Jul 4, 4 AM $ 0.427
-0.65%
$ 182,807 $ 1,548
Jul 4, 3 AM $ 0.438
+7.57%
$ 187,761 $ 1,364
Jul 3, 10 AM $ 0.397
+1.31%
$ 168,431 $ 81
Jul 3, 9 AM $ 0.389
+0.00%
$ 165,200 $ 81
Jul 3, 7 AM $ 0.395
-0.10%
$ 167,610 $ 81
Jul 3, 6 AM $ 0.4
+0.00%
$ 169,772 $ 640,183
Jul 2, 8 PM $ 0.408
-0.64%
$ 173,185 $ 84
Jul 2, 5 PM $ 0.409
+0.43%
$ 173,627 $ 91
Jul 2, 4 PM $ 0.413
+0.96%
$ 175,178 $ 86
Jul 2, 3 PM $ 0.409
-0.65%
$ 173,496 $ 84
Jul 2, 2 PM $ 0.423
-2.77%
$ 179,312 $ 82
Jul 2, 11 AM $ 0.446
+0.00%
$ 186,956 $ 74
Jul 2, 7 AM $ 0.428
+0.00%
$ 179,046 $ 415,219
Jul 1, 10 PM $ 0.433
+0.00%
$ 181,393 $ 0
Jul 1, 9 PM $ 0.431
-1.14%
$ 180,688 $ 0
Jul 1, 8 PM $ 0.436
+2.18%
$ 182,793 $ 0
Jul 1, 7 PM $ 0.418
+0.00%
$ 175,038 $ 0