NeuralAI Historical Data

NEURAL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 PM $ 0.418
+0.02%
$ 175,113 $ 0
Jul 1, 4 PM $ 0.391
-20.21%
$ 163,747 $ 0
Jul 1, 1 PM $ 0.422
+0.00%
$ 176,622 $ 148,334
Jul 1, 9 AM $ 0.424
+0.00%
$ 177,651 $ 133,929
Jun 30, 5 PM $ 0.421
+0.00%
$ 176,316 $ 92,603
Jun 30, 4 PM $ 0.411
-4.75%
$ 171,977 $ 93,148
Jun 30, 1 PM $ 0.435
-0.47%
$ 182,319 $ 70,421
Jun 29, 10 PM $ 0.433
+0.00%
$ 181,163 $ 84,270
Jun 29, 2 PM $ 0.422
+0.00%
$ 176,771 $ 0
Jun 29, 12 PM $ 0.444
-0.42%
$ 185,819 $ 0
Jun 29, 3 AM $ 0.429
+2.40%
$ 179,698 $ 0
Jun 28, 11 PM $ 0.406
+0.00%
$ 170,211 $ 176,797
Jun 28, 5 PM $ 0.396
+0.22%
$ 165,695 $ 0
Jun 28, 4 PM $ 0.399
+0.34%
$ 167,251 $ 0
Jun 28, 3 PM $ 0.398
-7.33%
$ 166,681 $ 0
Jun 28, 2 PM $ 0.438
+0.00%
$ 183,442 $ 53,076
Jun 28, 1 PM $ 0.425
+0.00%
$ 178,136 $ 54,658
Jun 27, 9 PM $ 0.426
+0.32%
$ 178,448 $ 119,375
Jun 27, 8 PM $ 0.425
-1.06%
$ 177,877 $ 115,904
Jun 27, 3 PM $ 0.438
+0.00%
$ 183,282 $ 106,457
Jun 27, 11 AM $ 0.439
+0.00%
$ 180,316 $ 628,466
Jun 27, 6 AM $ 0.445
+0.00%
$ 182,731 $ 660,504
Jun 26, 11 PM $ 0.459
+0.00%
$ 188,436 $ 0.0001
Jun 26, 7 PM $ 0.456
+0.00%
$ 187,405 $ 0.01
Jun 26, 1 PM $ 0.428
+0.00%
$ 175,956 $ 0.01
Jun 26, 12 PM $ 0.426
+0.05%
$ 175,167 $ 0.01
Jun 26, 11 AM $ 0.426
+6.05%
$ 175,050 $ 0.01
Jun 26, 10 AM $ 0.402
+6.48%
$ 165,298 $ 0.01
Jun 26, 9 AM $ 0.38
-0.40%
$ 156,160 $ 0.01
Jun 26, 8 AM $ 0.406
+0.00%
$ 166,771 $ 0.01
Jun 26, 3 AM $ 0.378
+0.54%
$ 155,247 $ 0.01
Jun 25, 11 PM $ 0.402
-0.04%
$ 164,961 $ 0.01
Jun 25, 9 PM $ 0.393
+0.81%
$ 161,544 $ 0.01
Jun 25, 5 PM $ 0.41
+0.00%
$ 168,362 $ 27,449
Jun 25, 4 PM $ 0.396
+0.00%
$ -- $ 26,953
Jun 25, 3 PM $ 0.395
+0.00%
$ 162,191 $ 29,553
Jun 24, 8 PM $ 0.403
+0.00%
$ 165,616 $ 0
Jun 24, 7 PM $ 0.404
+0.00%
$ 165,897 $ 0
Jun 24, 1 PM $ 0.423
+5.83%
$ 173,759 $ 2
Jun 24, 4 AM $ 0.397
+0.00%
$ 163,107 $ 2
Jun 24, 3 AM $ 0.397
+1.15%
$ 162,946 $ 2
Jun 24, 1 AM $ 0.393
-7.29%
$ 161,387 $ 2
Jun 23, 11 PM $ 0.417
+4.32%
$ 171,531 $ 2
Jun 23, 10 PM $ 0.4
+0.42%
$ 164,443 $ 2
Jun 23, 9 PM $ 0.399
-8.90%
$ 163,751 $ 2
Jun 23, 5 PM $ 0.436
-0.84%
$ 179,002 $ 2
Jun 23, 4 PM $ 0.449
+0.00%
$ 184,596 $ 115,060
Jun 23, 2 PM $ 0.475
+0.00%
$ 195,272 $ 0.1
Jun 23, 10 AM $ 0.474
-0.06%
$ 194,851 $ 3
Jun 23, 8 AM $ 0.438
+0.70%
$ 179,793 $ 3