NeuralAI Historical Data

NEURAL Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 4 AM $ 0.539
+0.00%
$ 202,959 $ 0
May 14, 2 AM $ 0.546
+0.00%
$ 205,865 $ 839,854
May 13, 7 PM $ 0.557
-0.68%
$ 209,909 $ 0
May 13, 5 PM $ 0.559
+2.54%
$ 210,674 $ 0
May 13, 4 PM $ 0.545
+3.57%
$ 205,495 $ 0
May 13, 3 PM $ 0.527
-7.35%
$ 198,486 $ 0
May 13, 2 PM $ 0.569
+3.52%
$ 214,378 $ 0
May 13, 1 PM $ 0.548
-4.75%
$ 206,560 $ 0
May 13, 12 PM $ 0.576
+3.65%
$ 217,049 $ 0
May 13, 11 AM $ 0.551
-2.16%
$ 207,469 $ 0
May 13, 9 AM $ 0.569
+0.00%
$ 214,341 $ 1
May 13, 8 AM $ 0.566
-2.25%
$ 213,249 $ 1
May 13, 6 AM $ 0.577
-0.07%
$ 217,606 $ 0
May 13, 1 AM $ 0.583
+0.00%
$ 219,805 $ 0
May 13, 12 AM $ 0.584
+0.90%
$ 220,145 $ 0
May 12, 9 PM $ 0.574
-0.95%
$ 216,221 $ 0
May 12, 8 PM $ 0.574
-0.28%
$ 216,407 $ 0
May 12, 5 PM $ 0.56
+2.27%
$ 211,231 $ 0
May 12, 4 PM $ 0.548
-4.97%
$ 206,532 $ 0
May 12, 2 PM $ 0.583
+0.00%
$ 219,621 $ 1
May 12, 1 PM $ 0.607
-15.14%
$ 223,334 $ 1
May 12, 11 AM $ 0.569
+2.47%
$ 209,285 $ 0
May 12, 10 AM $ 0.556
-0.57%
$ 204,534 $ 0
May 12, 9 AM $ 0.559
-1.22%
$ 205,691 $ 0
May 12, 8 AM $ 0.568
+0.00%
$ 208,881 $ 0
May 12, 6 AM $ 0.573
-2.08%
$ 210,684 $ 0
May 12, 3 AM $ 0.59
+5.10%
$ 217,149 $ 0
May 11, 11 PM $ 0.579
+0.00%
$ 212,977 $ 0
May 11, 10 PM $ 0.574
+0.20%
$ 211,183 $ 0
May 11, 9 PM $ 0.573
+0.85%
$ 210,957 $ 0
May 11, 6 PM $ 0.563
+0.00%
$ 207,360 $ 0
May 11, 5 PM $ 0.555
+1.42%
$ 204,326 $ 0
May 11, 4 PM $ 0.543
-4.80%
$ 199,651 $ 0
May 11, 3 PM $ 0.559
+1.20%
$ 205,549 $ 0.0001
May 11, 2 PM $ 0.571
+0.66%
$ 210,190 $ 0.0001
May 11, 12 PM $ 0.559
+0.00%
$ 205,059 $ 0.0001
May 11, 9 AM $ 0.553
+1.83%
$ 202,844 $ 0.0001
May 11, 7 AM $ 0.548
+0.00%
$ 201,125 $ 0.0001
May 11, 6 AM $ 0.546
-5.87%
$ 200,501 $ 0.0001
May 11, 5 AM $ 0.571
+0.91%
$ 209,548 $ 0.0001
May 11, 4 AM $ 0.564
+0.85%
$ 206,895 $ 0
May 11, 3 AM $ 0.559
+3.31%
$ 205,310 $ 0
May 11, 2 AM $ 0.542
-4.20%
$ 199,018 $ 0
May 10, 9 PM $ 0.565
-2.07%
$ 207,415 $ 2
May 10, 7 PM $ 0.573
-0.27%
$ 210,238 $ 2
May 10, 6 PM $ 0.575
-1.11%
$ 210,942 $ 2
May 10, 5 PM $ 0.569
-4.79%
$ 208,837 $ 2
May 10, 4 PM $ 0.598
+4.43%
$ 219,353 $ 2
May 10, 2 PM $ 0.563
-0.12%
$ 206,635 $ 2
May 10, 1 PM $ 0.558
+0.00%
$ 204,714 $ 2