NeuralAI Historical Data

NEURAL Page 9
Download
Date Close Price change Market cap Trading volume
Jun 23, 6 AM $ 0.439
+0.00%
$ 180,199 $ 3
Jun 23, 12 AM $ 0.446
+0.04%
$ 183,434 $ 3
Jun 22, 3 PM $ 0.457
-0.81%
$ 187,620 $ 4
Jun 22, 2 PM $ 0.466
-1.45%
$ 191,640 $ 2
Jun 22, 1 PM $ 0.473
+0.00%
$ 194,162 $ 2
Jun 22, 11 AM $ 0.473
+0.00%
$ 194,260 $ 124,507
Jun 22, 1 AM $ 0.475
-0.75%
$ 195,151 $ 1
Jun 22, 12 AM $ 0.483
+0.00%
$ 198,389 $ 1
Jun 21, 11 PM $ 0.485
-0.93%
$ 199,075 $ 1
Jun 21, 8 PM $ 0.495
-1.91%
$ 203,244 $ 1
Jun 21, 7 PM $ 0.504
-0.08%
$ 207,002 $ 12,251
Jun 21, 10 AM $ 0.479
+0.00%
$ 196,970 $ 156,309
Jun 20, 10 PM $ 0.476
+0.00%
$ -- $ 141,550
Jun 20, 12 PM $ 0.47
-10.25%
$ 192,878 $ 0
Jun 20, 1 AM $ 0.452
+0.00%
$ 185,807 $ 1
Jun 19, 11 PM $ 0.449
+0.25%
$ 184,223 $ 1
Jun 19, 10 PM $ 0.447
+0.00%
$ -- $ 1
Jun 19, 9 PM $ 0.438
-2.26%
$ 179,786 $ 1
Jun 19, 2 PM $ 0.458
+0.00%
$ 187,916 $ 1
Jun 19, 1 PM $ 0.424
-9.27%
$ 174,327 $ 1
Jun 19, 12 PM $ 0.468
-12.28%
$ 188,007 $ 1
Jun 19, 8 AM $ 0.473
-1.36%
$ 190,138 $ 1
Jun 19, 7 AM $ 0.487
+0.00%
$ 195,851 $ 0.1
Jun 19, 6 AM $ 0.488
+0.00%
$ 196,001 $ 673,776
Jun 19, 12 AM $ 0.637
+26.69%
$ 256,006 $ 0.1
Jun 18, 7 PM $ 0.496
-6.12%
$ 199,466 $ 0
Jun 18, 5 PM $ 0.452
+2.10%
$ 181,611 $ 0
Jun 18, 4 PM $ 0.446
+0.00%
$ 179,124 $ 0
Jun 18, 3 PM $ 0.455
+0.13%
$ 182,781 $ 0
Jun 18, 9 AM $ 0.458
+0.26%
$ 182,278 $ 0
Jun 18, 8 AM $ 0.457
-14.61%
$ 181,723 $ 0
Jun 18, 5 AM $ 0.469
+3.56%
$ 186,379 $ 0
Jun 18, 1 AM $ 0.444
+0.00%
$ 176,708 $ 0
Jun 18, 12 AM $ 0.444
-0.02%
$ 176,717 $ 0
Jun 17, 9 PM $ 0.439
+2.31%
$ 174,461 $ 0
Jun 17, 8 PM $ 0.429
-0.62%
$ 170,478 $ 0
Jun 17, 7 PM $ 0.433
-5.14%
$ 172,020 $ 0
Jun 17, 6 PM $ 0.453
-3.24%
$ 180,163 $ 0
Jun 17, 5 PM $ 0.467
+0.94%
$ 185,816 $ 0
Jun 17, 4 PM $ 0.463
-11.55%
$ 184,025 $ 0
Jun 17, 2 PM $ 0.526
-0.22%
$ 209,087 $ 0
Jun 17, 1 PM $ 0.539
+0.00%
$ 214,264 $ 0
Jun 17, 12 PM $ 0.53
-1.84%
$ 209,665 $ 0
Jun 17, 3 AM $ 0.547
-1.11%
$ 216,749 $ 0
Jun 17, 2 AM $ 0.554
+0.00%
$ 219,471 $ 0
Jun 17, 1 AM $ 0.551
+0.00%
$ 218,064 $ 77,431
Jun 16, 10 PM $ 0.554
-1.37%
$ 219,294 $ 78,241
Jun 16, 8 PM $ 0.566
+1.24%
$ 223,911 $ 34,308
Jun 16, 7 PM $ 0.561
+0.00%
$ 222,299 $ 25,380
Jun 16, 6 PM $ 0.558
+0.00%
$ 220,947 $ 25,030