NeuralAI Historical Data

NEURAL
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.293
+0.00%
$ 132,183 $ 14
Today, at 12 PM $ 0.293
+0.00%
$ 132,183 $ 14
Today, at 10 AM $ 0.292
+0.00%
$ 131,832 $ 0
Today, at 7 AM $ 0.293
+0.00%
$ 132,142 $ 3
Yesterday, at 9 AM $ 0.294
+0.00%
$ 132,848 $ 54
Yesterday, at 12 AM $ 0.293
+0.00%
$ 132,444 $ 48
Aug 11, 10 PM $ 0.293
+0.00%
$ 132,432 $ 160
Aug 11, 2 PM $ 0.288
+0.00%
$ 129,986 $ 332
Aug 11, 1 PM $ 0.286
+0.00%
$ 129,301 $ 337
Aug 11, 9 AM $ 0.288
+0.00%
$ 129,888 $ 328
Aug 11, 6 AM $ 0.287
+0.00%
$ 129,761 $ 390
Aug 11, 2 AM $ 0.287
+0.00%
$ 129,519 $ 768
Aug 10, 5 PM $ 0.286
-1.56%
$ 128,982 $ 1,120
Aug 10, 2 PM $ 0.297
-0.08%
$ 134,242 $ 1,129
Aug 10, 8 AM $ 0.301
+0.00%
$ 135,782 $ 1,493
Aug 10, 5 AM $ 0.303
+4.11%
$ 136,947 $ 1,553
Aug 10, 4 AM $ 0.291
+0.00%
$ 131,505 $ 1,060
Aug 9, 11 PM $ 0.287
+0.00%
$ 129,358 $ 1,051
Aug 9, 9 PM $ 0.29
+0.00%
$ 131,134 $ 993
Aug 9, 7 PM $ 0.289
+0.00%
$ 127,082 $ 982
Aug 9, 5 PM $ 0.287
-2.59%
$ 126,314 $ 996
Aug 9, 12 PM $ 0.301
-0.17%
$ 132,601 $ 639
Aug 9, 11 AM $ 0.289
+1.69%
$ 127,388 $ 296
Aug 9, 4 AM $ 0.28
+0.00%
$ 123,381 $ 317
Aug 9, 12 AM $ 0.28
+0.00%
$ 123,411 $ 389
Aug 8, 9 PM $ 0.283
+0.00%
$ 124,573 $ 793
Aug 8, 7 PM $ 0.281
+0.00%
$ 123,713 $ 790
Aug 8, 6 PM $ 0.282
-0.01%
$ 124,262 $ 5,937
Aug 8, 4 PM $ 0.283
+0.00%
$ 124,497 $ 5,867
Aug 8, 11 AM $ 0.28
-0.03%
$ 123,161 $ 7,991
Aug 8, 9 AM $ 0.272
-0.01%
$ 119,589 $ 7,468
Aug 8, 1 AM $ 0.267
+0.00%
$ 117,611 $ 7,439
Aug 7, 11 PM $ 0.266
+0.00%
$ 117,178 $ 7,442
Aug 7, 10 PM $ 0.268
+1.71%
$ 118,176 $ 7,548
Aug 7, 9 PM $ 0.259
+0.00%
$ 114,146 $ 6,844
Aug 7, 7 PM $ 0.256
-24.00%
$ 112,501 $ 6,843
Aug 7, 3 PM $ 0.256
-0.03%
$ 112,518 $ 2,029
Aug 7, 2 PM $ 0.26
-6.57%
$ 114,611 $ 1,667
Aug 7, 1 PM $ 0.279
-5.87%
$ 122,710 $ 1,265
Aug 7, 10 AM $ 0.274
+0.00%
$ 120,541 $ 362
Aug 7, 2 AM $ 0.27
+0.00%
$ 118,682 $ 387
Aug 6, 11 PM $ 0.27
+0.00%
$ 118,672 $ 276
Aug 6, 6 PM $ 0.267
+0.00%
$ 117,368 $ 253
Aug 6, 2 PM $ 0.266
-0.02%
$ 117,129 $ 276
Aug 6, 12 PM $ 0.275
+0.00%
$ 120,997 $ 53
Aug 6, 9 AM $ 0.276
+0.00%
$ 121,463 $ 114
Aug 5, 5 PM $ 0.276
+0.00%
$ 121,341 $ 316
Aug 5, 9 AM $ 0.277
+0.15%
$ 121,753 $ 335
Aug 4, 11 PM $ 0.275
+0.00%
$ 121,086 $ 362
Aug 4, 10 PM $ 0.275
+0.00%
$ 121,134 $ 271
Download