LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00534
+0.00%
$-- $0
May 2026 $0.00546
-2.67%
$-- $3,530
Apr 2026 $0.00537
-1.17%
$-- $10,150
Mar 2026 $0.00543
-5.59%
$-- $26,622
Feb 2026 $0.00575
-98.83%
$120,528 $765,975
Jan 2026 $0.515
-10.97%
$10.27 million $3.62 million
Dec 2025 $0.578
+4.73%
$12.13 million $43.22 million
Nov 2025 $0.552
+22.70%
$11.58 million $127.1 million
Oct 2025 $0.446
+20.07%
$9.47 million $33.02 million
Download