LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00537
-1.17%
$ -- $ 10,150
Mar 2026 $ 0.00543
-5.59%
$ -- $ 26,622
Feb 2026 $ 0.00575
-98.83%
$ 120,528 $ 765,975
Jan 2026 $ 0.515
-10.97%
$ 10.27 million $ 3.62 million
Dec 2025 $ 0.578
+4.73%
$ 12.13 million $ 43.22 million
Nov 2025 $ 0.552
+22.70%
$ 11.58 million $ 127.1 million
Oct 2025 $ 0.446
+20.07%
$ 9.47 million $ 33.02 million
Download