LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Aug 15, 2026 $0.00514
+0.00%
$-- $54
Aug 9, 2026 $0.00515
+0.00%
$-- $1
Jul 4, 2026 $0.00534
+0.00%
$-- $2
May 12, 2026 $0.00546
+0.69%
$-- $2,673
May 11, 2026 $0.00487
+0.25%
$-- $1,261
May 7, 2026 $0.00553
-1.64%
$-- $897
May 6, 2026 $0.00571
+1.99%
$-- $840
May 2, 2026 $0.0056
-0.27%
$-- $356
Apr 27, 2026 $0.00537
+0.00%
$-- $104
Apr 12, 2026 $0.00538
-0.85%
$-- $818
Apr 11, 2026 $0.00543
+0.00%
$-- $1,271
Apr 10, 2026 $0.0054
-1.14%
$-- $1,176
Apr 9, 2026 $0.00541
+0.29%
$113,450 $175
Apr 8, 2026 $0.00539
-2.11%
$-- $2,379
Apr 7, 2026 $0.00548
+1.11%
$114,968 $1,859
Apr 6, 2026 $0.00551
+2.22%
$115,632 $2,010
Apr 4, 2026 $0.00544
+0.49%
$-- $358
Apr 2, 2026 $0.00544
+0.00%
$114,010 $0
Mar 30, 2026 $0.00543
+0.00%
$-- $15
Mar 27, 2026 $0.00542
-0.28%
$113,700 $8
Mar 22, 2026 $0.00543
+0.00%
$-- $26
Mar 20, 2026 $0.00545
+0.00%
$-- $11
Mar 18, 2026 $0.00546
+0.00%
$-- $671
Mar 17, 2026 $0.00548
-1.18%
$114,810 $593
Mar 16, 2026 $0.00561
+0.63%
$-- $166
Mar 15, 2026 $0.00555
+1.19%
$116,464 $4,114
Mar 14, 2026 $0.00551
+1.00%
$115,579 $2,952
Mar 13, 2026 $0.00546
-3.29%
$114,585 $1,840
Mar 12, 2026 $0.00571
+0.32%
$-- $5,416
Mar 11, 2026 $0.00567
-5.13%
$-- $2,268
Mar 9, 2026 $0.00599
+0.00%
$-- $399
Mar 8, 2026 $0.00598
-0.68%
$-- $385
Mar 6, 2026 $0.00604
-0.50%
$-- $100
Mar 5, 2026 $0.00607
+0.18%
$127,263 $4,428
Mar 2, 2026 $0.00527
-3.63%
$-- $959
Mar 1, 2026 $0.00571
-0.65%
$119,731 $2,270
Feb 28, 2026 $0.00575
+6.15%
$120,528 $1,862
Feb 27, 2026 $0.00544
-22.76%
$114,179 $239,193
Feb 26, 2026 $0.199
-0.62%
$-- $34
Feb 25, 2026 $0.202
-0.92%
$-- $255
Feb 24, 2026 $0.207
-0.46%
$-- $2,434
Feb 23, 2026 $0.209
-0.98%
$-- $696
Feb 22, 2026 $0.211
-2.51%
$-- $91
Feb 21, 2026 $0.218
-0.27%
$-- $507
Feb 20, 2026 $0.219
-2.29%
$4.6 million $1,301
Feb 19, 2026 $0.228
-23.74%
$-- $1,897
Feb 18, 2026 $0.234
-2.96%
$-- $2,320
Feb 17, 2026 $0.241
-1.79%
$5.05 million $3,321
Feb 16, 2026 $0.246
-2.06%
$5.15 million $7,898
Feb 15, 2026 $0.252
-14.52%
$5.28 million $16,670
Download