LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00514
+0.00%
$-- $14
Aug 3 $0.00515
+0.00%
$-- $1
Jun 29 $0.00534
+0.00%
$-- $0
May 11 $0.00546
+12.33%
$-- $1,745
May 4 $0.00553
-1.27%
$-- $1,080
Apr 27 $0.0056
+4.15%
$-- $705
Apr 6 $0.00543
+0.74%
$-- $8,869
Mar 30 $0.00544
+0.29%
$-- $373
Mar 23 $0.00542
-0.28%
$-- $8
Mar 16 $0.00543
-2.56%
$-- $1,467
Mar 9 $0.00551
-7.96%
$116,464 $12,876
Mar 2 $0.00604
+10.56%
$-- $5,487
Feb 23 $0.00571
-97.29%
$119,731 $246,744
Feb 16 $0.218
-13.19%
$-- $17,243
Feb 9 $0.299
-23.65%
$5.28 million $89,572
Feb 2 $0.406
-16.04%
$8.24 million $342,746
Jan 26 $0.49
-9.64%
$10.12 million $411,990
Jan 19 $0.546
-5.78%
$11.37 million $443,289
Jan 12 $0.58
-0.39%
$12.15 million $867,479
Jan 5 $0.584
+0.11%
$12.23 million $1.02 million
Dec 29 $0.582
+2.55%
$12.23 million $2.95 million
Dec 22 $0.573
+3.37%
$11.93 million $6.17 million
Dec 15 $0.555
-1.36%
$11.64 million $4.01 million
Dec 8 $0.561
+0.95%
$11.81 million $1.79 million
Dec 1 $0.555
+0.66%
$11.68 million $26.07 million
Nov 24 $0.552
+3.20%
$11.58 million $36.17 million
Nov 17 $0.531
+11.25%
$11.24 million $29.12 million
Nov 10 $0.478
+2.65%
$10.03 million $24.1 million
Nov 3 $0.47
+4.94%
$9.79 million $18.87 million
Oct 27 $0.448
+2.39%
$9.4 million $14.78 million
Oct 20 $0.437
+4.13%
$9.18 million $10.59 million
Oct 13 $0.417
+6.19%
$8.82 million $6.44 million
Oct 6 $0.387
+4.32%
$8.25 million $2.22 million
Download