LOOP Historical Data

LOOP
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.00546
+12.33%
$ -- $ 1,745
May 4 $ 0.00553
-1.27%
$ -- $ 1,080
Apr 27 $ 0.0056
+4.15%
$ -- $ 705
Apr 6 $ 0.00543
+0.74%
$ -- $ 8,869
Mar 30 $ 0.00544
+0.29%
$ -- $ 373
Mar 23 $ 0.00542
-0.28%
$ -- $ 8
Mar 16 $ 0.00543
-2.56%
$ -- $ 1,467
Mar 9 $ 0.00551
-7.96%
$ 116,464 $ 12,876
Mar 2 $ 0.00604
+10.56%
$ -- $ 5,487
Feb 23 $ 0.00571
-97.29%
$ 119,731 $ 246,744
Feb 16 $ 0.218
-13.19%
$ -- $ 17,243
Feb 9 $ 0.299
-23.65%
$ 5.28 million $ 89,572
Feb 2 $ 0.406
-16.04%
$ 8.24 million $ 342,746
Jan 26 $ 0.49
-9.64%
$ 10.12 million $ 411,990
Jan 19 $ 0.546
-5.78%
$ 11.37 million $ 443,289
Jan 12 $ 0.58
-0.39%
$ 12.15 million $ 867,479
Jan 5 $ 0.584
+0.11%
$ 12.23 million $ 1.02 million
Dec 29 $ 0.582
+2.55%
$ 12.23 million $ 2.95 million
Dec 22 $ 0.573
+3.37%
$ 11.93 million $ 6.17 million
Dec 15 $ 0.555
-1.36%
$ 11.64 million $ 4.01 million
Dec 8 $ 0.561
+0.95%
$ 11.81 million $ 1.79 million
Dec 1 $ 0.555
+0.66%
$ 11.68 million $ 26.07 million
Nov 24 $ 0.552
+3.20%
$ 11.58 million $ 36.17 million
Nov 17 $ 0.531
+11.25%
$ 11.24 million $ 29.12 million
Nov 10 $ 0.478
+2.65%
$ 10.03 million $ 24.1 million
Nov 3 $ 0.47
+4.94%
$ 9.79 million $ 18.87 million
Oct 27 $ 0.448
+2.39%
$ 9.4 million $ 14.78 million
Oct 20 $ 0.437
+4.13%
$ 9.18 million $ 10.59 million
Oct 13 $ 0.417
+6.19%
$ 8.82 million $ 6.44 million
Oct 6 $ 0.387
+4.32%
$ 8.25 million $ 2.22 million
Download