LOOP Historical Data

LOOP Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $0.486
+0.40%
$10.18 million $15,610
Feb 1, 7 AM $0.485
+0.23%
$10.17 million $13,508
Feb 1, 6 AM $0.484
+0.03%
$10.14 million $10,600
Feb 1, 5 AM $0.482
-1.32%
$10.1 million $9,903
Feb 1, 4 AM $0.486
-0.05%
$10.2 million $7,486
Feb 1, 3 AM $0.486
-0.03%
$10.2 million $6,097
Feb 1, 2 AM $0.486
-0.04%
$10.2 million $82,602
Feb 1, 1 AM $0.486
-0.01%
$10.2 million $82,073
Feb 1, 12 AM $0.486
-0.76%
$10.19 million $80,698
Download